ETR:SNTE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	104.82	104.82	104.62	104.62	104.62	0.01%	1,189
Sep 21, 2026	104.59	104.62	104.45	104.62	104.62	0.01%	3,738
Sep 18, 2026	104.60	104.61	104.60	104.60	104.60	0.01%	1,196
Sep 17, 2026	104.59	104.60	104.59	104.59	104.59	0.02%	452
Sep 16, 2026	104.57	104.58	104.57	104.57	104.57	0.01%	1,093
Sep 15, 2026	104.56	104.57	104.56	104.56	104.56	0.01%	355
Sep 14, 2026	104.55	104.56	104.55	104.56	104.56	0.01%	2,625
Sep 11, 2026	104.55	104.55	104.54	104.55	104.55	0.01%	270
Sep 10, 2026	104.54	104.54	104.10	104.54	104.54	0.02%	2,744
Sep 9, 2026	104.51	104.52	104.51	104.52	104.52	-	333
Sep 8, 2026	104.51	104.53	104.51	104.51	104.51	0.01%	5,276
Sep 7, 2026	104.50	104.94	104.49	104.50	104.50	0.01%	5,302
Sep 4, 2026	104.49	104.50	104.49	104.49	104.49	0.01%	1,868
Sep 3, 2026	104.49	104.49	104.48	104.48	104.48	0.02%	465
Sep 2, 2026	104.47	104.47	104.47	104.47	104.47	0.01%	693
Sep 1, 2026	104.46	104.46	104.45	104.46	104.46	0.01%	378
Aug 31, 2026	104.45	104.45	104.44	104.45	104.45	0.01%	1,650
Aug 28, 2026	104.44	104.44	104.44	104.44	104.44	0.01%	440
Aug 27, 2026	104.66	104.66	104.43	104.43	104.43	0.02%	1,222
Aug 26, 2026	104.40	104.42	104.40	104.41	104.41	-	528
Aug 25, 2026	104.40	104.41	104.40	104.41	104.41	0.01%	882
Aug 24, 2026	104.39	104.83	104.39	104.40	104.40	0.01%	99
Aug 21, 2026	104.36	104.39	104.36	104.39	104.39	0.01%	628
Aug 20, 2026	104.38	104.38	104.37	104.38	104.38	0.01%	881
Aug 19, 2026	104.35	104.36	104.35	104.36	104.36	0.01%	1,254
Aug 18, 2026	104.36	104.36	104.35	104.35	104.35	0.01%	757
Aug 17, 2026	104.34	104.35	104.34	104.34	104.34	0.01%	158
Aug 14, 2026	104.33	104.34	104.32	104.33	104.33	0.01%	354
Aug 13, 2026	104.32	104.33	104.32	104.32	104.32	0.02%	449
Aug 12, 2026	104.30	104.31	104.29	104.30	104.30	0.01%	8,759
Aug 11, 2026	104.29	104.30	104.29	104.30	104.30	0.01%	1,331
Aug 10, 2026	104.29	104.30	104.29	104.29	104.29	0.01%	402
Aug 7, 2026	104.29	104.29	104.28	104.28	104.28	0.01%	1,035
Aug 6, 2026	104.25	104.28	104.25	104.27	104.27	0.02%	1,349
Aug 5, 2026	104.25	104.26	104.24	104.25	104.25	0.01%	764
Aug 4, 2026	104.23	104.25	104.23	104.24	104.24	0.01%	5,358
Aug 3, 2026	104.24	104.55	103.82	104.24	104.24	0.01%	674
Jul 31, 2026	104.23	104.23	104.23	104.23	104.23	0.01%	1,620
Jul 30, 2026	104.20	104.23	104.20	104.22	104.22	0.08%	1,574
Jul 29, 2026	104.23	104.56	104.14	104.14	104.14	-0.06%	4,379
Jul 28, 2026	104.20	104.20	104.19	104.20	104.20	0.02%	2,351
Jul 27, 2026	104.17	104.19	104.17	104.18	104.18	0.01%	145
Jul 24, 2026	104.17	104.18	104.16	104.17	104.17	0.01%	459
Jul 23, 2026	104.16	104.17	104.15	104.16	104.16	0.02%	2,110
Jul 22, 2026	104.14	104.15	104.14	104.14	104.14	0.01%	1,875
Jul 21, 2026	104.14	104.15	104.01	104.14	104.14	0.01%	1,387
Jul 20, 2026	104.12	104.13	104.12	104.13	104.13	0.01%	721
Jul 17, 2026	104.11	104.13	104.11	104.12	104.12	0.01%	380
Jul 16, 2026	104.11	104.12	104.10	104.11	104.11	0.01%	608
Jul 15, 2026	104.08	104.10	104.08	104.09	104.09	0.01%	1,989