Sanofi Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	86.14	86.23	85.54	85.76	85.76	0.21%	5,117
Nov 27, 2025	85.79	86.32	85.50	85.58	85.58	-1.01%	3,399
Nov 26, 2025	87.29	87.29	85.57	86.45	86.45	0.06%	7,987
Nov 25, 2025	85.51	87.37	85.19	86.40	86.40	0.23%	29,348
Nov 24, 2025	86.47	86.73	85.47	86.20	86.20	-0.06%	9,660
Nov 21, 2025	85.50	86.46	85.49	86.25	86.25	0.87%	6,333
Nov 20, 2025	86.00	86.59	85.44	85.51	85.51	-0.50%	5,103
Nov 19, 2025	87.56	87.56	85.94	85.94	85.94	-1.92%	22,856
Nov 18, 2025	89.25	89.28	87.22	87.62	87.62	-2.72%	11,812
Nov 17, 2025	89.65	90.07	89.41	90.07	90.07	0.47%	3,243
Nov 14, 2025	90.38	90.38	89.33	89.65	89.65	-0.81%	7,116
Nov 13, 2025	90.71	90.75	89.27	90.38	90.38	0.37%	6,602
Nov 12, 2025	89.50	90.58	89.49	90.05	90.05	1.07%	6,278
Nov 11, 2025	87.74	89.25	87.74	89.10	89.10	2.63%	5,953
Nov 10, 2025	85.83	87.08	85.70	86.82	86.82	1.63%	12,870
Nov 7, 2025	85.91	85.91	85.08	85.43	85.43	-0.11%	9,572
Nov 6, 2025	85.35	85.75	84.90	85.52	85.52	0.54%	14,962
Nov 5, 2025	85.28	85.56	84.60	85.06	85.06	-1.53%	6,945
Nov 4, 2025	86.36	86.52	84.85	86.38	86.38	-0.72%	12,856
Nov 3, 2025	87.40	87.92	87.01	87.01	87.01	-0.80%	5,949
Oct 31, 2025	88.29	88.40	87.66	87.71	87.71	-0.53%	7,782
Oct 30, 2025	87.55	88.65	87.41	88.18	88.18	0.38%	8,717
Oct 29, 2025	87.87	88.65	87.57	87.85	87.85	0.72%	8,625
Oct 28, 2025	88.51	89.07	86.87	87.22	87.22	-1.26%	8,579
Oct 27, 2025	88.61	88.94	87.89	88.33	88.33	-0.61%	6,458
Oct 24, 2025	89.34	90.00	86.42	88.87	88.87	2.80%	28,010
Oct 23, 2025	86.12	87.07	86.04	86.45	86.45	-0.22%	3,115
Oct 22, 2025	86.12	86.99	85.44	86.64	86.64	0.30%	7,974
Oct 21, 2025	86.13	86.69	86.07	86.38	86.38	-0.23%	5,279
Oct 20, 2025	86.03	86.58	85.40	86.58	86.58	-	10,520
Oct 17, 2025	85.63	86.75	85.43	86.58	86.58	0.64%	7,470
Oct 16, 2025	84.50	86.31	84.39	86.03	86.03	1.97%	12,176
Oct 15, 2025	83.91	84.60	83.50	84.37	84.37	0.52%	9,271
Oct 14, 2025	84.05	84.57	83.85	83.93	83.93	-0.05%	5,561
Oct 13, 2025	83.45	84.31	83.43	83.97	83.97	0.72%	11,477
Oct 10, 2025	84.43	85.09	83.37	83.37	83.37	-1.65%	12,566
Oct 9, 2025	84.18	85.20	83.76	84.77	84.77	0.24%	11,873
Oct 8, 2025	84.81	84.90	84.12	84.57	84.57	-0.15%	7,168
Oct 7, 2025	84.81	85.30	84.27	84.70	84.70	-1.42%	10,716
Oct 6, 2025	86.59	86.59	85.40	85.92	85.92	-0.92%	6,494
Oct 3, 2025	85.34	86.91	85.32	86.72	86.72	1.86%	13,567
Oct 2, 2025	85.65	85.73	84.64	85.14	85.14	0.24%	21,251
Oct 1, 2025	81.76	85.01	81.38	84.94	84.94	8.15%	32,387
Sep 30, 2025	78.27	78.54	76.43	78.54	78.54	0.41%	27,342
Sep 29, 2025	78.50	78.50	77.53	78.22	78.22	-0.04%	10,944
Sep 26, 2025	77.26	78.39	77.24	78.25	78.25	0.95%	7,509
Sep 25, 2025	78.85	79.02	77.46	77.51	77.51	-2.28%	8,431
Sep 24, 2025	79.38	79.92	79.27	79.32	79.32	-0.11%	3,481
Sep 23, 2025	79.63	79.88	79.12	79.41	79.41	-1.12%	7,095
Sep 22, 2025	80.63	80.63	79.85	80.31	80.31	-0.46%	8,307