Sanofi Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 22, 2025	82.42	82.42	81.60	81.63	81.63	-0.93%	6,397
Dec 19, 2025	81.97	82.52	81.47	82.40	82.40	0.30%	8,302
Dec 18, 2025	82.52	82.93	81.62	82.15	82.15	0.37%	16,170
Dec 17, 2025	80.87	81.85	80.51	81.85	81.85	1.07%	7,807
Dec 16, 2025	81.51	81.82	80.80	80.98	80.98	0.46%	8,487
Dec 15, 2025	79.38	82.75	78.82	80.61	80.61	-3.39%	33,746
Dec 12, 2025	83.41	83.70	83.17	83.44	83.44	-0.33%	9,975
Dec 11, 2025	82.43	83.86	82.39	83.72	83.72	1.50%	11,805
Dec 10, 2025	83.11	83.15	82.31	82.48	82.48	-0.92%	12,326
Dec 9, 2025	83.80	83.80	82.04	83.25	83.25	-0.02%	27,343
Dec 8, 2025	84.64	84.69	83.09	83.27	83.27	-2.09%	14,423
Dec 5, 2025	84.53	85.83	84.53	85.05	85.05	0.77%	7,246
Dec 4, 2025	85.20	85.24	84.40	84.40	84.40	-1.56%	12,869
Dec 3, 2025	86.51	86.53	85.25	85.74	85.74	-0.67%	4,595
Dec 2, 2025	86.49	87.12	86.07	86.32	86.32	-0.10%	4,833
Dec 1, 2025	85.45	86.67	85.40	86.41	86.41	0.76%	11,895
Nov 28, 2025	86.14	86.23	85.54	85.76	85.76	0.21%	5,117
Nov 27, 2025	85.79	86.32	85.50	85.58	85.58	-1.01%	3,399
Nov 26, 2025	87.29	87.29	85.57	86.45	86.45	0.06%	7,987
Nov 25, 2025	85.51	87.37	85.19	86.40	86.40	0.23%	29,348
Nov 24, 2025	86.47	86.73	85.47	86.20	86.20	-0.06%	9,660
Nov 21, 2025	85.50	86.46	85.49	86.25	86.25	0.87%	6,333
Nov 20, 2025	86.00	86.59	85.44	85.51	85.51	-0.50%	5,103
Nov 19, 2025	87.56	87.56	85.94	85.94	85.94	-1.92%	22,856
Nov 18, 2025	89.25	89.28	87.22	87.62	87.62	-2.72%	11,812
Nov 17, 2025	89.65	90.07	89.41	90.07	90.07	0.47%	3,243
Nov 14, 2025	90.38	90.38	89.33	89.65	89.65	-0.81%	7,116
Nov 13, 2025	90.71	90.75	89.27	90.38	90.38	0.37%	6,602
Nov 12, 2025	89.50	90.58	89.49	90.05	90.05	1.07%	6,278
Nov 11, 2025	87.74	89.25	87.74	89.10	89.10	2.63%	5,953
Nov 10, 2025	85.83	87.08	85.70	86.82	86.82	1.63%	12,870
Nov 7, 2025	85.91	85.91	85.08	85.43	85.43	-0.11%	9,572
Nov 6, 2025	85.35	85.75	84.90	85.52	85.52	0.54%	14,962
Nov 5, 2025	85.28	85.56	84.60	85.06	85.06	-1.53%	6,945
Nov 4, 2025	86.36	86.52	84.85	86.38	86.38	-0.72%	12,856
Nov 3, 2025	87.40	87.92	87.01	87.01	87.01	-0.80%	5,949
Oct 31, 2025	88.29	88.40	87.66	87.71	87.71	-0.53%	7,782
Oct 30, 2025	87.55	88.65	87.41	88.18	88.18	0.38%	8,717
Oct 29, 2025	87.87	88.65	87.57	87.85	87.85	0.72%	8,625
Oct 28, 2025	88.51	89.07	86.87	87.22	87.22	-1.26%	8,579
Oct 27, 2025	88.61	88.94	87.89	88.33	88.33	-0.61%	6,458
Oct 24, 2025	89.34	90.00	86.42	88.87	88.87	2.80%	28,010
Oct 23, 2025	86.12	87.07	86.04	86.45	86.45	-0.22%	3,115
Oct 22, 2025	86.12	86.99	85.44	86.64	86.64	0.30%	7,974
Oct 21, 2025	86.13	86.69	86.07	86.38	86.38	-0.23%	5,279
Oct 20, 2025	86.03	86.58	85.40	86.58	86.58	-	10,520
Oct 17, 2025	85.63	86.75	85.43	86.58	86.58	0.64%	7,470
Oct 16, 2025	84.50	86.31	84.39	86.03	86.03	1.97%	12,176
Oct 15, 2025	83.91	84.60	83.50	84.37	84.37	0.52%	9,271
Oct 14, 2025	84.05	84.57	83.85	83.93	83.93	-0.05%	5,561