Sanofi Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 2, 2026	79.41	80.45	79.29	80.45	-	1.55%	14,810
Jan 30, 2026	77.43	79.40	77.27	79.22	79.22	2.74%	21,988
Jan 29, 2026	77.90	78.09	76.89	77.11	77.11	-0.82%	43,277
Jan 28, 2026	78.75	78.97	77.50	77.75	77.75	-2.50%	21,679
Jan 27, 2026	79.41	80.09	79.07	79.74	79.74	-0.23%	12,885
Jan 26, 2026	79.77	79.97	79.10	79.92	79.92	0.58%	6,652
Jan 23, 2026	79.40	80.25	78.51	79.46	79.46	-0.35%	21,611
Jan 22, 2026	79.20	79.74	78.72	79.74	79.74	1.58%	15,732
Jan 21, 2026	78.30	78.69	77.82	78.50	78.50	0.62%	19,600
Jan 20, 2026	78.50	78.50	77.30	78.02	78.02	-1.27%	23,938
Jan 19, 2026	79.86	80.14	78.51	79.02	79.02	-2.15%	32,075
Jan 16, 2026	81.20	81.48	80.49	80.76	80.76	-1.27%	13,710
Jan 15, 2026	82.30	82.31	81.27	81.80	81.80	-1.12%	56,714
Jan 14, 2026	81.11	82.73	81.06	82.73	82.73	2.78%	15,822
Jan 13, 2026	82.60	82.67	80.34	80.49	80.49	-2.37%	19,098
Jan 12, 2026	84.80	84.80	81.51	82.44	82.44	-2.35%	21,722
Jan 9, 2026	82.76	84.99	82.70	84.42	84.42	1.82%	11,808
Jan 8, 2026	82.87	83.21	82.56	82.91	82.91	0.30%	12,739
Jan 7, 2026	82.58	82.99	81.70	82.66	82.66	0.46%	8,916
Jan 6, 2026	81.41	83.14	81.41	82.28	82.28	1.14%	11,698
Jan 5, 2026	82.02	82.04	80.76	81.35	81.35	-1.37%	23,415
Jan 2, 2026	82.69	83.32	81.91	82.48	82.48	-0.67%	14,800
Dec 30, 2025	82.59	83.09	82.41	83.04	83.04	0.95%	4,205
Dec 29, 2025	82.39	82.60	82.00	82.26	82.26	-0.15%	8,780
Dec 23, 2025	81.53	82.88	81.41	82.38	82.38	0.92%	12,478
Dec 22, 2025	82.42	82.42	81.60	81.63	81.63	-0.93%	6,397
Dec 19, 2025	81.97	82.52	81.47	82.40	82.40	0.30%	8,302
Dec 18, 2025	82.52	82.93	81.62	82.15	82.15	0.37%	16,170
Dec 17, 2025	80.87	81.85	80.51	81.85	81.85	1.07%	7,807
Dec 16, 2025	81.51	81.82	80.80	80.98	80.98	0.46%	8,487
Dec 15, 2025	79.38	82.75	78.82	80.61	80.61	-3.39%	33,746
Dec 12, 2025	83.41	83.70	83.17	83.44	83.44	-0.33%	9,975
Dec 11, 2025	82.43	83.86	82.39	83.72	83.72	1.50%	11,805
Dec 10, 2025	83.11	83.15	82.31	82.48	82.48	-0.92%	12,326
Dec 9, 2025	83.80	83.80	82.04	83.25	83.25	-0.02%	27,343
Dec 8, 2025	84.64	84.69	83.09	83.27	83.27	-2.09%	14,423
Dec 5, 2025	84.53	85.83	84.53	85.05	85.05	0.77%	7,246
Dec 4, 2025	85.20	85.24	84.40	84.40	84.40	-1.56%	12,869
Dec 3, 2025	86.51	86.53	85.25	85.74	85.74	-0.67%	4,595
Dec 2, 2025	86.49	87.12	86.07	86.32	86.32	-0.10%	4,833
Dec 1, 2025	85.45	86.67	85.40	86.41	86.41	0.76%	11,895
Nov 28, 2025	86.14	86.23	85.54	85.76	85.76	0.21%	5,117
Nov 27, 2025	85.79	86.32	85.50	85.58	85.58	-1.01%	3,399
Nov 26, 2025	87.29	87.29	85.57	86.45	86.45	0.06%	7,987
Nov 25, 2025	85.51	87.37	85.19	86.40	86.40	0.23%	29,348
Nov 24, 2025	86.47	86.73	85.47	86.20	86.20	-0.06%	9,660
Nov 21, 2025	85.50	86.46	85.49	86.25	86.25	0.87%	6,333
Nov 20, 2025	86.00	86.59	85.44	85.51	85.51	-0.50%	5,103
Nov 19, 2025	87.56	87.56	85.94	85.94	85.94	-1.92%	22,856
Nov 18, 2025	89.25	89.28	87.22	87.62	87.62	-2.72%	11,812