Sanofi Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2025	85.62	87.39	85.50	86.39	86.39	0.37%	3,752
Aug 25, 2025	87.54	87.55	85.84	86.07	86.07	-1.67%	5,622
Aug 22, 2025	87.37	88.40	87.33	87.53	87.53	0.09%	5,899
Aug 21, 2025	86.69	87.83	86.56	87.45	87.45	0.52%	8,345
Aug 20, 2025	86.59	87.76	86.52	87.00	87.00	0.61%	7,330
Aug 19, 2025	85.48	86.93	85.44	86.47	86.47	1.06%	3,412
Aug 18, 2025	85.00	85.64	84.71	85.56	85.56	0.80%	4,161
Aug 15, 2025	84.81	85.24	84.61	84.88	84.88	1.59%	3,820
Aug 14, 2025	83.14	83.57	82.85	83.55	83.55	0.46%	4,039
Aug 13, 2025	82.48	83.64	82.10	83.17	83.17	1.89%	3,849
Aug 12, 2025	81.43	82.30	81.28	81.63	81.63	0.36%	4,530
Aug 11, 2025	81.46	82.13	81.13	81.34	81.34	0.20%	4,918
Aug 8, 2025	82.37	82.60	79.75	81.18	81.18	0.06%	6,228
Aug 7, 2025	79.08	81.13	78.85	81.13	81.13	1.51%	7,738
Aug 6, 2025	82.26	82.40	79.81	79.92	79.92	-2.63%	6,529
Aug 5, 2025	82.93	82.97	81.82	82.08	82.08	0.47%	7,221
Aug 4, 2025	80.32	81.70	80.10	81.70	81.70	2.14%	10,708
Aug 1, 2025	77.97	80.51	77.85	79.99	79.99	1.01%	12,189
Jul 31, 2025	83.27	83.93	78.41	79.19	79.19	-7.42%	40,820
Jul 30, 2025	85.16	85.99	84.82	85.54	85.54	-0.37%	15,763
Jul 29, 2025	85.59	86.11	84.93	85.86	85.86	0.50%	6,997
Jul 28, 2025	86.65	86.68	85.20	85.43	85.43	0.47%	7,559
Jul 25, 2025	84.80	85.47	84.74	85.03	85.03	-0.23%	4,710
Jul 24, 2025	85.17	85.72	85.10	85.23	85.23	0.54%	6,683
Jul 23, 2025	84.03	84.89	84.03	84.77	84.77	2.70%	30,688
Jul 22, 2025	82.27	82.85	81.85	82.54	82.54	0.29%	5,952
Jul 21, 2025	82.91	83.12	82.20	82.30	82.30	-0.97%	6,030
Jul 18, 2025	83.64	83.72	83.03	83.11	83.11	-0.50%	5,506
Jul 17, 2025	83.92	83.96	83.00	83.53	83.53	0.19%	3,854
Jul 16, 2025	83.60	84.20	83.07	83.37	83.37	0.79%	14,190
Jul 15, 2025	83.52	84.09	82.50	82.72	82.72	-1.01%	8,579
Jul 14, 2025	83.31	83.71	82.92	83.56	83.56	0.52%	4,176
Jul 11, 2025	83.93	83.93	82.72	83.13	83.13	-1.39%	9,942
Jul 10, 2025	84.03	84.30	83.72	84.30	84.30	1.21%	5,289
Jul 9, 2025	82.65	83.38	82.10	83.29	83.29	0.16%	8,095
Jul 8, 2025	82.51	83.22	81.76	83.16	83.16	0.64%	7,466
Jul 7, 2025	82.90	82.92	82.00	82.63	82.63	-0.66%	5,277
Jul 4, 2025	82.23	83.64	82.06	83.18	83.18	0.89%	7,543
Jul 3, 2025	83.88	83.89	81.57	82.45	82.45	-1.39%	7,111
Jul 2, 2025	83.43	83.73	83.10	83.61	83.61	0.64%	4,376
Jul 1, 2025	82.30	83.08	81.52	83.08	83.08	1.05%	6,726
Jun 30, 2025	82.18	82.88	81.54	82.22	82.22	-0.24%	6,293
Jun 27, 2025	82.71	83.26	82.20	82.42	82.42	-0.31%	9,035
Jun 26, 2025	82.43	82.72	82.17	82.68	82.68	0.12%	3,977
Jun 25, 2025	83.78	83.84	81.86	82.58	82.58	-1.28%	17,911
Jun 24, 2025	84.60	84.71	83.65	83.65	83.65	0.70%	7,789
Jun 23, 2025	83.07	83.80	82.11	83.07	83.07	-0.19%	8,433
Jun 20, 2025	83.13	83.93	82.80	83.23	83.23	0.42%	11,416
Jun 19, 2025	82.58	83.14	82.50	82.88	82.88	0.06%	4,107
Jun 18, 2025	83.88	84.05	82.82	82.83	82.83	-2.40%	12,621