ETR:SNW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	73.10	73.42	72.57	72.80	72.80	-0.55%	5,348
May 12, 2026	71.90	73.28	71.81	73.20	73.20	-0.05%	14,600
May 11, 2026	73.13	73.94	72.77	73.24	73.24	0.15%	15,300
May 8, 2026	73.10	73.31	72.79	73.13	73.13	-1.04%	25,944
May 7, 2026	74.44	74.44	73.30	73.90	73.90	-1.19%	29,344
May 6, 2026	74.39	74.82	73.74	74.79	74.79	0.85%	21,653
May 5, 2026	74.43	74.87	73.73	74.16	74.16	-4.89%	24,330
May 4, 2026	80.15	80.15	77.70	77.97	73.85	-2.32%	17,488
Apr 30, 2026	78.31	80.10	78.00	79.82	75.60	2.03%	23,887
Apr 29, 2026	78.64	78.72	77.76	78.23	74.10	-1.04%	12,963
Apr 28, 2026	78.00	79.38	78.00	79.05	74.87	0.16%	9,993
Apr 27, 2026	80.02	80.15	78.72	78.92	74.75	-1.46%	19,284
Apr 24, 2026	80.59	81.53	80.09	80.09	75.86	-1.75%	17,005
Apr 23, 2026	82.53	83.89	81.42	81.52	77.21	0.90%	25,086
Apr 22, 2026	80.38	81.19	80.16	80.79	76.52	-0.42%	21,129
Apr 21, 2026	81.73	82.27	80.40	81.13	76.84	-1.07%	10,955
Apr 20, 2026	80.85	82.01	80.24	82.01	77.68	-0.11%	13,755
Apr 17, 2026	81.67	82.12	81.37	82.10	77.76	1.57%	8,310
Apr 16, 2026	81.68	81.69	80.60	80.83	76.56	-0.37%	10,681
Apr 15, 2026	81.77	82.40	81.13	81.13	76.84	0.11%	12,443
Apr 14, 2026	79.97	81.04	79.69	81.04	76.76	1.86%	10,007
Apr 13, 2026	79.50	79.78	78.90	79.56	75.36	-0.77%	18,958
Apr 10, 2026	80.70	81.56	80.13	80.18	75.94	-0.34%	16,037
Apr 9, 2026	81.24	81.24	79.66	80.45	76.20	-0.49%	10,399
Apr 8, 2026	82.20	82.23	80.31	80.85	76.58	0.43%	36,796
Apr 7, 2026	82.91	83.24	80.31	80.50	76.25	-2.46%	15,162
Apr 2, 2026	82.23	82.96	81.90	82.53	78.17	-0.37%	32,824
Apr 1, 2026	83.53	83.55	82.29	82.84	78.46	0.41%	11,836
Mar 31, 2026	82.85	83.35	82.50	82.50	78.14	0.71%	20,280
Mar 30, 2026	80.84	81.92	80.01	81.92	77.59	-0.01%	11,239
Mar 27, 2026	81.90	82.92	81.80	81.93	77.60	0.69%	19,818
Mar 26, 2026	79.82	81.70	79.82	81.37	77.07	1.93%	32,184
Mar 25, 2026	78.75	79.87	78.75	79.83	75.61	2.60%	24,226
Mar 24, 2026	77.58	78.04	76.86	77.81	73.70	1.17%	17,302
Mar 23, 2026	76.69	78.94	76.29	76.91	72.85	-0.99%	27,928
Mar 20, 2026	78.55	78.68	77.47	77.68	73.58	-0.54%	36,148
Mar 19, 2026	75.99	78.15	75.96	78.10	73.97	2.79%	24,727
Mar 18, 2026	76.72	76.78	75.50	75.98	71.97	-1.32%	16,925
Mar 17, 2026	76.91	77.46	76.88	77.00	72.93	0.61%	12,828
Mar 16, 2026	76.50	76.78	76.08	76.53	72.49	0.16%	11,091
Mar 13, 2026	76.15	76.94	75.71	76.41	72.37	-0.16%	18,208
Mar 12, 2026	75.71	76.84	75.48	76.53	72.49	0.59%	14,101
Mar 11, 2026	75.85	76.32	75.70	76.08	72.06	-0.34%	36,627
Mar 10, 2026	76.41	76.98	76.16	76.34	72.31	0.70%	12,189
Mar 9, 2026	75.39	76.07	74.92	75.81	71.80	-0.77%	41,053
Mar 6, 2026	77.79	77.79	76.11	76.40	72.36	-1.69%	39,964
Mar 5, 2026	79.16	79.16	77.40	77.71	73.60	-2.02%	36,647
Mar 4, 2026	80.37	80.68	79.14	79.31	75.12	-0.75%	31,845
Mar 3, 2026	81.00	81.12	79.83	79.91	75.69	-1.85%	25,649
Mar 2, 2026	80.74	82.03	80.70	81.42	77.12	-0.91%	18,123