Skip to main content
logo
Sanofi (ETR:SNW)
Germany flag Germany · Delayed Price · Currency is EUR
70.70
-2.52 (-3.44%)
Oct 2, 2026, 5:35 PM CET

ETR:SNW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 202670.7971.2469.7770.8270.82-3.28%44,023
Oct 1, 202674.3074.6672.4973.2273.220.77%46,966
Sep 30, 202671.5772.8771.5772.6672.661.67%14,875
Sep 29, 202672.1172.3471.2571.4771.47-0.68%21,602
Sep 28, 202672.3072.6071.5771.9671.960.25%13,485
Sep 25, 202671.9472.0671.0071.7871.78-0.60%17,380
Sep 24, 202673.2973.5272.2172.2172.21-1.41%12,514
Sep 23, 202674.6874.7072.9473.2473.24-1.37%7,974
Sep 22, 202674.2874.2873.5074.2674.26-0.39%5,422
Sep 21, 202674.3174.6573.7174.5574.550.61%9,252
Sep 18, 202674.9875.2074.0074.1074.10-1.29%4,096
Sep 17, 202674.4275.1474.3575.0775.071.12%7,768
Sep 16, 202673.9474.4773.4574.2474.240.01%2,544
Sep 15, 202674.9674.9673.9174.2374.23-1.21%3,471
Sep 14, 202674.1775.9074.1475.1475.142.51%12,936
Sep 11, 202673.5473.9273.2873.3073.30-0.41%11,957
Sep 10, 202674.3874.3873.5573.6073.60-0.74%7,555
Sep 9, 202673.9674.7473.6074.1574.15-0.86%11,559
Sep 8, 202675.8675.9374.3974.7974.79-1.15%12,275
Sep 7, 202675.6076.0875.3375.6675.66-0.79%4,683
Sep 4, 202676.3376.5875.9176.2676.26-5,125
Sep 3, 202677.1177.8876.2676.2676.26-1.40%14,427
Sep 2, 202677.0078.0576.5177.3477.340.57%12,393
Sep 1, 202677.1577.9076.8876.9076.900.43%9,776
Aug 31, 202677.3977.5476.5776.5776.57-0.85%12,520
Aug 28, 202677.7777.8276.8377.2377.23-0.12%10,242
Aug 27, 202677.6077.9576.8377.3277.32-1.28%4,984
Aug 26, 202678.8979.2278.1978.3278.32-0.55%3,375
Aug 25, 202678.5778.9378.1978.7578.750.55%5,174
Aug 24, 202678.7278.7677.8678.3278.32-0.77%5,716
Aug 21, 202677.4479.0777.1478.9378.931.23%8,384
Aug 20, 202678.5278.5577.2977.9777.97-0.74%7,021
Aug 19, 202677.9178.8877.7878.5578.551.13%13,738
Aug 18, 202676.7478.1376.7077.6777.671.56%11,434
Aug 17, 202675.8676.5475.7076.4876.481.23%7,382
Aug 14, 202675.7575.8074.7275.5575.55-1.09%9,132
Aug 13, 202675.7076.5075.1676.3876.381.31%9,448
Aug 12, 202675.6175.8775.0775.3975.39-10,186
Aug 11, 202675.3876.2575.2275.3975.39-0.22%10,940
Aug 10, 202675.6375.7075.0875.5675.560.29%7,034
Aug 7, 202674.3275.9074.2875.3475.340.78%14,566
Aug 6, 202675.1275.3474.1874.7674.760.36%18,587
Aug 5, 202674.0975.2473.9174.4974.490.26%14,031
Aug 4, 202674.5674.6273.7674.3074.30-0.36%22,110
Aug 3, 202674.8775.7774.1374.5774.570.55%19,312
Jul 31, 202674.6875.0474.0274.1674.161.97%31,862
Jul 30, 202677.9379.2972.2372.7372.73-9.00%86,355
Jul 29, 202679.8680.0878.9779.9279.921.09%17,644
Jul 28, 202677.3580.1177.3579.0679.061.67%25,906
Jul 27, 202677.0078.1376.4377.7677.762.11%17,418