ETR:SNW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	73.99	74.27	72.75	73.41	73.41	-1.04%	12,674
Jun 1, 2026	74.43	75.28	74.01	74.18	74.18	-1.30%	18,969
May 29, 2026	76.75	76.75	74.99	75.16	75.16	-1.51%	7,345
May 28, 2026	76.25	76.31	75.63	76.31	76.31	-1.22%	10,907
May 27, 2026	76.51	77.37	76.30	77.25	77.25	1.36%	5,537
May 26, 2026	77.13	77.52	76.13	76.21	76.21	-1.64%	13,765
May 25, 2026	76.59	77.64	76.42	77.48	77.48	0.75%	16,135
May 22, 2026	77.62	77.99	76.86	76.90	76.90	-0.83%	7,825
May 21, 2026	76.91	77.78	76.90	77.54	77.54	1.11%	10,381
May 20, 2026	75.05	77.29	75.05	76.69	76.69	1.99%	13,372
May 19, 2026	74.97	75.40	74.77	75.19	75.19	1.18%	8,083
May 18, 2026	73.05	74.77	73.00	74.31	74.31	0.57%	10,071
May 15, 2026	73.61	74.34	73.58	73.89	73.89	0.92%	16,867
May 14, 2026	73.09	73.32	72.80	73.22	73.22	0.58%	8,445
May 13, 2026	73.10	73.42	72.57	72.80	72.80	-0.55%	5,348
May 12, 2026	71.90	73.28	71.81	73.20	73.20	-0.05%	14,600
May 11, 2026	73.13	73.94	72.77	73.24	73.24	0.15%	15,300
May 8, 2026	73.10	73.31	72.79	73.13	73.13	-1.04%	25,944
May 7, 2026	74.44	74.44	73.30	73.90	73.90	-1.19%	29,344
May 6, 2026	74.39	74.82	73.74	74.79	74.79	0.85%	21,653
May 5, 2026	74.43	74.87	73.73	74.16	74.16	0.42%	24,330
May 4, 2026	80.15	80.15	77.70	77.97	73.85	-2.32%	17,488
Apr 30, 2026	78.31	80.10	78.00	79.82	75.60	2.03%	23,887
Apr 29, 2026	78.64	78.72	77.76	78.23	74.10	-1.04%	12,963
Apr 28, 2026	78.00	79.38	78.00	79.05	74.87	0.16%	9,993
Apr 27, 2026	80.02	80.15	78.72	78.92	74.75	-1.46%	19,284
Apr 24, 2026	80.59	81.53	80.09	80.09	75.86	-1.75%	17,005
Apr 23, 2026	82.53	83.89	81.42	81.52	77.21	0.90%	25,086
Apr 22, 2026	80.38	81.19	80.16	80.79	76.52	-0.42%	21,129
Apr 21, 2026	81.73	82.27	80.40	81.13	76.84	-1.07%	10,955
Apr 20, 2026	80.85	82.01	80.24	82.01	77.68	-0.11%	13,755
Apr 17, 2026	81.67	82.12	81.37	82.10	77.76	1.57%	8,310
Apr 16, 2026	81.68	81.69	80.60	80.83	76.56	-0.37%	10,681
Apr 15, 2026	81.77	82.40	81.13	81.13	76.84	0.11%	12,443
Apr 14, 2026	79.97	81.04	79.69	81.04	76.76	1.86%	10,007
Apr 13, 2026	79.50	79.78	78.90	79.56	75.36	-0.77%	18,958
Apr 10, 2026	80.70	81.56	80.13	80.18	75.94	-0.34%	16,037
Apr 9, 2026	81.24	81.24	79.66	80.45	76.20	-0.49%	10,399
Apr 8, 2026	82.20	82.23	80.31	80.85	76.58	0.43%	36,796
Apr 7, 2026	82.91	83.24	80.31	80.50	76.25	-2.46%	15,162
Apr 2, 2026	82.23	82.96	81.90	82.53	78.17	-0.37%	32,824
Apr 1, 2026	83.53	83.55	82.29	82.84	78.46	0.41%	11,836
Mar 31, 2026	82.85	83.35	82.50	82.50	78.14	0.71%	20,280
Mar 30, 2026	80.84	81.92	80.01	81.92	77.59	-0.01%	11,239
Mar 27, 2026	81.90	82.92	81.80	81.93	77.60	0.69%	19,818
Mar 26, 2026	79.82	81.70	79.82	81.37	77.07	1.93%	32,184
Mar 25, 2026	78.75	79.87	78.75	79.83	75.61	2.60%	24,226
Mar 24, 2026	77.58	78.04	76.86	77.81	73.70	1.17%	17,302
Mar 23, 2026	76.69	78.94	76.29	76.91	72.85	-0.99%	27,928
Mar 20, 2026	78.55	78.68	77.47	77.68	73.58	-0.54%	36,148