Skip to main content
logo
Sanofi (ETR:SNW)
Germany flag Germany · Delayed Price · Currency is EUR
73.47
+0.97 (1.34%)
Jun 23, 2026, 5:35 PM CET

ETR:SNW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 23, 202673.2673.6073.1873.24-1.02%2,382
Jun 22, 202673.5873.6771.2572.5072.50-1.77%25,498
Jun 19, 202674.2675.3471.8973.8173.810.85%42,702
Jun 18, 202674.5674.5672.9673.1973.19-2.28%13,667
Jun 17, 202675.2075.3574.2474.9074.90-1.06%9,196
Jun 16, 202675.9075.9075.0775.7075.700.23%4,765
Jun 15, 202676.3276.7575.4375.5375.53-1.55%9,885
Jun 12, 202675.7776.8875.7076.7276.720.31%9,545
Jun 11, 202675.5276.7075.3776.4876.480.24%5,928
Jun 10, 202676.3376.9674.9876.3076.30-1.24%20,207
Jun 9, 202676.3477.5076.2777.2677.260.73%10,437
Jun 8, 202677.7977.7976.2676.7076.70-1.60%9,380
Jun 5, 202677.0078.3976.9177.9577.952.00%11,311
Jun 4, 202673.5476.7373.5376.4276.423.83%18,366
Jun 3, 202673.6173.7173.0073.6073.600.26%10,315
Jun 2, 202673.9974.2772.7573.4173.41-1.04%12,674
Jun 1, 202674.4375.2874.0174.1874.18-1.30%18,969
May 29, 202676.7576.7574.9975.1675.16-1.51%7,345
May 28, 202676.2576.3175.6376.3176.31-1.22%10,907
May 27, 202676.5177.3776.3077.2577.251.36%5,537
May 26, 202677.1377.5276.1376.2176.21-1.64%13,765
May 25, 202676.5977.6476.4277.4877.480.75%16,135
May 22, 202677.6277.9976.8676.9076.90-0.83%7,825
May 21, 202676.9177.7876.9077.5477.541.11%10,381
May 20, 202675.0577.2975.0576.6976.691.99%13,372
May 19, 202674.9775.4074.7775.1975.191.18%8,083
May 18, 202673.0574.7773.0074.3174.310.57%10,071
May 15, 202673.6174.3473.5873.8973.890.92%16,867
May 14, 202673.0973.3272.8073.2273.220.58%8,445
May 13, 202673.1073.4272.5772.8072.80-0.55%5,348
May 12, 202671.9073.2871.8173.2073.20-0.05%14,600
May 11, 202673.1373.9472.7773.2473.240.15%15,300
May 8, 202673.1073.3172.7973.1373.13-1.04%25,944
May 7, 202674.4474.4473.3073.9073.90-1.19%29,344
May 6, 202674.3974.8273.7474.7974.790.85%21,653
May 5, 202674.4374.8773.7374.1674.160.42%24,330
May 4, 202680.1580.1577.7077.9773.85-2.32%17,488
Apr 30, 202678.3180.1078.0079.8275.602.03%23,887
Apr 29, 202678.6478.7277.7678.2374.10-1.04%12,963
Apr 28, 202678.0079.3878.0079.0574.870.16%9,993
Apr 27, 202680.0280.1578.7278.9274.75-1.46%19,284
Apr 24, 202680.5981.5380.0980.0975.86-1.75%17,005
Apr 23, 202682.5383.8981.4281.5277.210.90%25,086
Apr 22, 202680.3881.1980.1680.7976.52-0.42%21,129
Apr 21, 202681.7382.2780.4081.1376.84-1.07%10,955
Apr 20, 202680.8582.0180.2482.0177.68-0.11%13,755
Apr 17, 202681.6782.1281.3782.1077.761.57%8,310
Apr 16, 202681.6881.6980.6080.8376.56-0.37%10,681
Apr 15, 202681.7782.4081.1381.1376.840.11%12,443
Apr 14, 202679.9781.0479.6981.0476.761.86%10,007