ETR:SNW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	74.48	74.48	74.24	74.24	74.24	-0.76%	1,891
Oct 22, 2026	73.20	74.81	72.90	74.81	74.81	1.46%	17,844
Oct 21, 2026	73.52	74.00	73.21	73.73	73.73	0.20%	8,619
Oct 20, 2026	72.01	73.58	71.94	73.58	73.58	3.62%	19,280
Oct 19, 2026	72.02	72.02	70.91	71.01	71.01	-1.28%	14,159
Oct 16, 2026	71.39	71.99	71.38	71.93	71.93	-0.65%	11,104
Oct 15, 2026	72.40	73.03	72.16	72.40	72.40	0.78%	24,975
Oct 14, 2026	70.43	71.84	70.38	71.84	71.84	1.58%	19,546
Oct 13, 2026	72.38	72.75	70.72	70.72	70.72	-1.19%	12,935
Oct 12, 2026	71.93	72.18	71.53	71.57	71.57	-0.07%	9,813
Oct 9, 2026	72.10	72.10	71.52	71.62	71.62	0.93%	6,816
Oct 8, 2026	71.52	71.94	70.96	70.96	70.96	-1.17%	12,087
Oct 7, 2026	70.89	71.82	70.80	71.80	71.80	1.84%	9,277
Oct 6, 2026	70.55	71.63	69.77	70.50	70.50	0.70%	22,550
Oct 5, 2026	71.02	71.82	69.93	70.01	70.01	-0.98%	13,789
Oct 2, 2026	70.79	71.24	69.77	70.70	70.70	-3.44%	43,379
Oct 1, 2026	74.30	74.66	72.49	73.22	73.22	0.77%	46,966
Sep 30, 2026	71.57	72.87	71.57	72.66	72.66	1.67%	14,875
Sep 29, 2026	72.11	72.34	71.25	71.47	71.47	-0.68%	21,602
Sep 28, 2026	72.30	72.60	71.57	71.96	71.96	0.25%	13,985
Sep 25, 2026	71.94	72.06	71.00	71.78	71.78	-0.60%	17,380
Sep 24, 2026	73.29	73.52	72.21	72.21	72.21	-1.41%	12,514
Sep 23, 2026	74.68	74.70	72.94	73.24	73.24	-1.37%	7,974
Sep 22, 2026	74.28	74.28	73.50	74.26	74.26	-0.39%	5,422
Sep 21, 2026	74.31	74.65	73.71	74.55	74.55	0.61%	9,252
Sep 18, 2026	74.98	75.20	74.00	74.10	74.10	-1.29%	4,096
Sep 17, 2026	74.42	75.14	74.35	75.07	75.07	1.12%	7,768
Sep 16, 2026	73.94	74.47	73.45	74.24	74.24	0.01%	2,544
Sep 15, 2026	74.96	74.96	73.91	74.23	74.23	-1.21%	3,471
Sep 14, 2026	74.17	75.90	74.14	75.14	75.14	2.51%	12,936
Sep 11, 2026	73.54	73.92	73.28	73.30	73.30	-0.41%	11,957
Sep 10, 2026	74.38	74.38	73.55	73.60	73.60	-0.74%	7,555
Sep 9, 2026	73.96	74.74	73.60	74.15	74.15	-0.86%	11,559
Sep 8, 2026	75.86	75.93	74.39	74.79	74.79	-1.15%	12,275
Sep 7, 2026	75.60	76.08	75.33	75.66	75.66	-0.79%	4,683
Sep 4, 2026	76.33	76.58	75.91	76.26	76.26	-	5,125
Sep 3, 2026	77.11	77.88	76.26	76.26	76.26	-1.40%	14,427
Sep 2, 2026	77.00	78.05	76.51	77.34	77.34	0.57%	12,393
Sep 1, 2026	77.15	77.90	76.88	76.90	76.90	0.43%	9,776
Aug 31, 2026	77.39	77.54	76.57	76.57	76.57	-0.85%	12,520
Aug 28, 2026	77.77	77.82	76.83	77.23	77.23	-0.12%	10,242
Aug 27, 2026	77.60	77.95	76.83	77.32	77.32	-1.28%	4,984
Aug 26, 2026	78.89	79.22	78.19	78.32	78.32	-0.55%	3,375
Aug 25, 2026	78.57	78.93	78.19	78.75	78.75	0.55%	5,174
Aug 24, 2026	78.72	78.76	77.86	78.32	78.32	-0.77%	5,716
Aug 21, 2026	77.44	79.07	77.14	78.93	78.93	1.23%	8,384
Aug 20, 2026	78.52	78.55	77.29	77.97	77.97	-0.74%	7,021
Aug 19, 2026	77.91	78.88	77.78	78.55	78.55	1.13%	13,738
Aug 18, 2026	76.74	78.13	76.70	77.67	77.67	1.56%	11,434
Aug 17, 2026	75.86	76.54	75.70	76.48	76.48	1.23%	7,382