Skip to main content
logo
Sanofi (ETR:SNW)
Germany flag Germany · Delayed Price · Currency is EUR
77.06
+0.94 (1.23%)
Jul 13, 2026, 5:35 PM CET

ETR:SNW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 13, 202676.8177.4176.3777.0677.061.23%10,431
Jul 10, 202676.6976.9275.7876.1276.12-0.42%8,773
Jul 9, 202675.8677.0574.7976.4476.441.39%19,591
Jul 8, 202675.5375.5374.6375.3975.39-0.57%11,143
Jul 7, 202675.0076.0374.7575.8275.821.51%13,933
Jul 6, 202676.5577.1174.4374.6974.69-1.59%29,548
Jul 3, 202675.4775.9074.9975.9075.900.86%12,280
Jul 2, 202674.3675.8773.9875.2575.252.88%15,143
Jul 1, 202675.2675.2672.9373.1473.14-2.61%17,260
Jun 30, 202675.6775.8774.4075.1075.10-0.57%14,563
Jun 29, 202675.3876.0774.8575.5375.530.65%9,574
Jun 26, 202674.7775.0473.5875.0475.041.74%18,362
Jun 25, 202673.2673.7772.6073.7673.760.56%16,559
Jun 24, 202673.4874.3873.2173.3573.35-0.16%9,596
Jun 23, 202673.2674.5173.1873.4773.471.34%14,778
Jun 22, 202673.5873.6771.2572.5072.50-1.77%25,498
Jun 19, 202674.2675.3471.8973.8173.810.85%42,702
Jun 18, 202674.5674.5672.9673.1973.19-2.28%13,667
Jun 17, 202675.2075.3574.2474.9074.90-1.06%9,196
Jun 16, 202675.9075.9075.0775.7075.700.23%4,765
Jun 15, 202676.3276.7575.4375.5375.53-1.55%9,885
Jun 12, 202675.7776.8875.7076.7276.720.31%9,545
Jun 11, 202675.5276.7075.3776.4876.480.24%5,928
Jun 10, 202676.3376.9674.9876.3076.30-1.24%20,207
Jun 9, 202676.3477.5076.2777.2677.260.73%10,437
Jun 8, 202677.7977.7976.2676.7076.70-1.60%9,380
Jun 5, 202677.0078.3976.9177.9577.952.00%11,311
Jun 4, 202673.5476.7373.5376.4276.423.83%18,366
Jun 3, 202673.6173.7173.0073.6073.600.26%10,315
Jun 2, 202673.9974.2772.7573.4173.41-1.04%12,674
Jun 1, 202674.4375.2874.0174.1874.18-1.30%18,969
May 29, 202676.7576.7574.9975.1675.16-1.51%7,345
May 28, 202676.2576.3175.6376.3176.31-1.22%10,907
May 27, 202676.5177.3776.3077.2577.251.36%5,537
May 26, 202677.1377.5276.1376.2176.21-1.64%13,765
May 25, 202676.5977.6476.4277.4877.480.75%16,135
May 22, 202677.6277.9976.8676.9076.90-0.83%7,825
May 21, 202676.9177.7876.9077.5477.541.11%10,381
May 20, 202675.0577.2975.0576.6976.691.99%13,372
May 19, 202674.9775.4074.7775.1975.191.18%8,083
May 18, 202673.0574.7773.0074.3174.310.57%10,071
May 15, 202673.6174.3473.5873.8973.890.92%16,867
May 14, 202673.0973.3272.8073.2273.220.58%8,445
May 13, 202673.1073.4272.5772.8072.80-0.55%5,348
May 12, 202671.9073.2871.8173.2073.20-0.05%14,600
May 11, 202673.1373.9472.7773.2473.240.15%15,300
May 8, 202673.1073.3172.7973.1373.13-1.04%25,944
May 7, 202674.4474.4473.3073.9073.90-1.19%29,344
May 6, 202674.3974.8273.7474.7974.790.85%21,653
May 5, 202674.4374.8773.7374.1674.160.42%24,330