Skip to main content
logo
AT&T Inc. (ETR:SOBA)
Germany flag Germany · Delayed Price · Currency is EUR
22.51
-0.14 (-0.60%)
Oct 10, 2025, 5:35 PM CET

AT&T Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 10, 202522.3522.5122.2522.5122.51-0.57%2,510
Oct 9, 202522.5522.8122.5022.6422.400.49%5,498
Oct 8, 202522.4222.5722.3422.5322.290.22%4,223
Oct 7, 202522.2222.4822.1922.4822.240.04%7,710
Oct 6, 202523.0023.3722.4422.4722.23-2.39%11,950
Oct 3, 202523.1323.1322.9923.0222.77-0.52%11,428
Oct 2, 202523.6123.6123.0723.1422.89-2.90%9,112
Oct 1, 202523.8523.9423.7923.8323.57-1.00%12,925
Sep 30, 202523.9824.0923.8724.0723.820.42%1,737
Sep 29, 202524.1124.1623.9323.9723.71-1.20%2,596
Sep 26, 202524.2424.2624.1524.2624.00-0.57%899
Sep 25, 202524.2024.5524.0424.4024.141.67%3,131
Sep 24, 202524.3724.5024.0024.0023.74-1.23%925
Sep 23, 202524.4624.5024.2424.3024.04-0.90%4,032
Sep 22, 202524.6524.7024.5224.5224.26-1.17%3,138
Sep 19, 202524.8024.9524.6624.8124.54-0.36%5,318
Sep 18, 202524.9825.0024.7824.9024.64-5,734
Sep 17, 202524.7324.9024.7124.9024.640.85%778
Sep 16, 202525.2025.2024.6924.6924.43-2.06%9,310
Sep 15, 202525.1625.2924.8825.2124.940.20%8,088
Sep 12, 202525.0125.1725.0125.1624.890.60%889
Sep 11, 202524.8925.0524.8725.0124.750.93%1,772
Sep 10, 202525.0125.1124.7024.7824.78-1.74%4,544
Sep 9, 202524.4825.2224.4825.2225.221.90%1,369
Sep 8, 202525.1825.2423.9524.7524.75-1.63%13,705
Sep 5, 202525.4325.4325.1625.1625.16-0.87%807
Sep 4, 202524.8825.4024.8625.3825.382.55%2,098
Sep 3, 202524.9925.0024.5624.7524.75-1.24%5,002
Sep 2, 202524.9625.2324.9625.0625.061.54%8,075
Sep 1, 202525.0025.0024.6824.6824.68-1.20%3,249
Aug 29, 202524.8924.9824.6424.9824.980.73%385
Aug 28, 202524.9925.0224.6724.8024.80-0.36%4,036
Aug 27, 202524.5824.9124.5824.8924.892.30%575
Aug 26, 202524.8225.0724.3224.3324.33-1.42%7,309
Aug 25, 202524.5724.7124.5424.6824.68-0.12%2,562
Aug 22, 202525.4625.5024.5624.7124.71-2.83%1,935
Aug 21, 202525.1225.4325.0725.4325.431.19%6,657
Aug 20, 202524.9525.2124.8025.1325.131.21%15,166
Aug 19, 202524.8624.9024.6824.8324.83-0.12%4,881
Aug 18, 202524.4824.9424.4824.8624.860.81%6,396
Aug 15, 202524.6824.6824.5324.6624.660.49%1,869
Aug 14, 202524.1124.5524.1124.5424.540.78%2,504
Aug 13, 202524.4224.4224.2824.3524.35-0.29%627
Aug 12, 202524.1924.5524.1924.4224.420.70%2,272
Aug 11, 202524.1424.3224.0824.2524.250.62%1,535
Aug 8, 202523.8824.2023.8624.1024.101.47%4,652
Aug 7, 202523.6423.8723.5023.7523.75-0.92%9,460
Aug 6, 202523.9424.1023.8923.9723.97-0.13%818
Aug 5, 202523.9324.0923.9324.0024.000.46%5,283
Aug 4, 202524.0024.0823.8723.8923.89-0.42%2,271