AT&T Inc. (ETR:SOBA)
Germany · Delayed Price · Currency is EUR 25.25
+0.21 (0.82%)
Mar 26, 2026, 5:35 PM CET
ETR:SOBA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 24.84 | 25.30 | 24.84 | 25.25 | 25.25 | 0.82% | 1,498 |
| Mar 25, 2026 | 25.00 | 25.08 | 24.84 | 25.05 | 25.05 | -0.42% | 4,993 |
| Mar 24, 2026 | 24.76 | 25.37 | 24.76 | 25.15 | 25.15 | 2.38% | 11,620 |
| Mar 23, 2026 | 24.15 | 24.77 | 24.15 | 24.57 | 24.57 | -0.69% | 8,902 |
| Mar 20, 2026 | 24.00 | 24.74 | 23.94 | 24.74 | 24.74 | 3.52% | 14,025 |
| Mar 19, 2026 | 24.00 | 24.27 | 23.82 | 23.90 | 23.90 | -0.13% | 8,609 |
| Mar 18, 2026 | 24.07 | 24.25 | 23.86 | 23.93 | 23.93 | -1.10% | 2,781 |
| Mar 17, 2026 | 23.97 | 24.30 | 23.97 | 24.19 | 24.19 | 0.52% | 2,381 |
| Mar 16, 2026 | 24.27 | 24.27 | 23.94 | 24.07 | 24.07 | -0.74% | 6,995 |
| Mar 13, 2026 | 23.83 | 24.25 | 23.79 | 24.25 | 24.25 | 2.41% | 4,358 |
| Mar 12, 2026 | 23.36 | 23.68 | 23.22 | 23.68 | 23.68 | 1.31% | 999 |
| Mar 11, 2026 | 23.70 | 23.93 | 23.35 | 23.37 | 23.37 | -2.30% | 3,623 |
| Mar 10, 2026 | 23.63 | 23.94 | 23.57 | 23.92 | 23.92 | -0.29% | 11,065 |
| Mar 9, 2026 | 24.59 | 24.65 | 23.94 | 23.99 | 23.99 | -2.52% | 3,917 |
| Mar 6, 2026 | 24.80 | 25.00 | 24.61 | 24.61 | 24.61 | -1.64% | 5,601 |
| Mar 5, 2026 | 24.81 | 25.02 | 24.71 | 25.02 | 25.02 | 1.52% | 6,821 |
| Mar 4, 2026 | 24.60 | 24.66 | 24.31 | 24.65 | 24.65 | 0.86% | 7,507 |
| Mar 3, 2026 | 23.93 | 24.50 | 23.82 | 24.44 | 24.44 | 1.98% | 8,228 |
| Mar 2, 2026 | 23.89 | 24.12 | 23.67 | 23.96 | 23.96 | 1.78% | 6,629 |
| Feb 27, 2026 | 23.23 | 23.57 | 23.20 | 23.54 | 23.54 | 0.60% | 3,319 |
| Feb 26, 2026 | 23.59 | 23.64 | 23.40 | 23.40 | 23.40 | -1.66% | 840 |
| Feb 25, 2026 | 23.93 | 24.05 | 23.75 | 23.80 | 23.80 | -0.56% | 4,114 |
| Feb 24, 2026 | 24.12 | 24.40 | 23.93 | 23.93 | 23.93 | -1.64% | 3,978 |
| Feb 23, 2026 | 23.60 | 24.42 | 23.58 | 24.33 | 24.33 | 3.16% | 7,293 |
| Feb 20, 2026 | 23.75 | 23.75 | 23.37 | 23.59 | 23.59 | -1.19% | 3,925 |
| Feb 19, 2026 | 23.56 | 24.13 | 23.56 | 23.87 | 23.87 | 0.84% | 5,446 |
| Feb 18, 2026 | 24.27 | 24.27 | 23.67 | 23.67 | 23.67 | -2.71% | 5,240 |
| Feb 17, 2026 | 24.29 | 24.50 | 24.22 | 24.33 | 24.33 | 0.70% | 2,220 |
| Feb 16, 2026 | 24.19 | 24.33 | 24.05 | 24.16 | 24.16 | -0.10% | 1,943 |
| Feb 13, 2026 | 24.24 | 24.25 | 24.00 | 24.19 | 24.19 | -1.73% | 23,747 |
| Feb 12, 2026 | 23.97 | 24.61 | 23.87 | 24.61 | 24.61 | 2.46% | 13,029 |
| Feb 11, 2026 | 22.89 | 24.02 | 22.89 | 24.02 | 24.02 | 4.16% | 9,127 |
| Feb 10, 2026 | 22.66 | 23.06 | 22.66 | 23.06 | 23.06 | 1.41% | 4,591 |
| Feb 9, 2026 | 22.85 | 22.87 | 22.52 | 22.74 | 22.74 | -0.87% | 11,445 |
| Feb 6, 2026 | 23.12 | 23.20 | 22.94 | 22.94 | 22.94 | -0.43% | 10,569 |
| Feb 5, 2026 | 23.02 | 23.19 | 22.86 | 23.04 | 23.04 | -0.28% | 17,710 |
| Feb 4, 2026 | 22.48 | 23.11 | 22.48 | 23.11 | 23.11 | 2.19% | 19,336 |
| Feb 3, 2026 | 22.14 | 22.61 | 22.14 | 22.61 | 22.61 | 0.53% | 28,978 |
| Feb 2, 2026 | 22.19 | 22.55 | 22.03 | 22.49 | 22.49 | 3.50% | 11,104 |
| Jan 30, 2026 | 21.00 | 21.76 | 20.97 | 21.73 | 21.73 | 3.90% | 4,693 |
| Jan 29, 2026 | 20.09 | 21.00 | 20.09 | 20.92 | 20.92 | 3.13% | 8,764 |
| Jan 28, 2026 | 19.22 | 20.28 | 19.15 | 20.28 | 20.28 | 4.75% | 7,330 |
| Jan 27, 2026 | 19.83 | 19.84 | 19.36 | 19.36 | 19.36 | -2.22% | 9,837 |
| Jan 26, 2026 | 19.97 | 19.97 | 19.75 | 19.80 | 19.80 | -0.54% | 3,869 |
| Jan 23, 2026 | 20.13 | 20.14 | 19.84 | 19.91 | 19.91 | -1.74% | 1,341 |
| Jan 22, 2026 | 20.11 | 20.30 | 20.05 | 20.26 | 20.26 | 0.80% | 1,676 |
| Jan 21, 2026 | 19.99 | 20.19 | 19.93 | 20.10 | 20.10 | 0.02% | 4,039 |
| Jan 20, 2026 | 20.13 | 20.13 | 19.89 | 20.10 | 20.10 | -0.54% | 12,978 |
| Jan 19, 2026 | 20.18 | 20.21 | 20.05 | 20.21 | 20.21 | - | 5,185 |
| Jan 16, 2026 | 20.44 | 20.44 | 20.16 | 20.21 | 20.21 | -1.25% | 4,405 |