ETR:SOBA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 29, 2026	19.80	19.85	18.67	18.82	18.82	-4.90%	16,174
Jun 26, 2026	19.74	19.79	19.52	19.79	19.79	0.23%	10,664
Jun 25, 2026	19.61	19.81	19.59	19.74	19.74	-0.16%	3,651
Jun 24, 2026	20.04	20.15	19.77	19.77	19.77	-0.30%	1,786
Jun 23, 2026	19.53	19.94	19.50	19.83	19.83	1.51%	4,532
Jun 22, 2026	19.29	19.61	19.26	19.54	19.54	1.37%	4,599
Jun 19, 2026	19.33	19.46	19.23	19.27	19.27	-0.87%	10,052
Jun 18, 2026	19.50	19.58	19.44	19.44	19.44	0.27%	3,875
Jun 17, 2026	19.89	19.90	19.31	19.39	19.39	-3.04%	5,849
Jun 16, 2026	20.20	20.20	19.94	20.00	20.00	-0.72%	5,920
Jun 15, 2026	20.32	20.32	20.02	20.15	20.15	-0.22%	6,901
Jun 12, 2026	19.93	20.31	19.89	20.19	20.19	0.45%	3,239
Jun 11, 2026	20.08	20.23	20.00	20.10	20.10	0.25%	3,567
Jun 10, 2026	19.71	20.05	19.61	20.05	20.05	2.04%	8,532
Jun 9, 2026	19.63	19.69	19.33	19.65	19.65	-0.08%	14,464
Jun 8, 2026	19.79	19.79	19.43	19.67	19.67	-0.30%	9,960
Jun 5, 2026	19.66	20.00	19.45	19.73	19.73	-0.09%	31,618
Jun 4, 2026	20.30	20.61	19.72	19.74	19.74	-2.47%	7,306
Jun 3, 2026	21.18	21.30	20.25	20.25	20.25	-3.23%	6,565
Jun 2, 2026	21.02	21.17	20.87	20.92	20.92	-1.60%	2,994
Jun 1, 2026	21.29	21.37	21.19	21.26	21.26	0.35%	2,743
May 29, 2026	21.40	21.40	21.16	21.19	21.19	-0.75%	2,066
May 28, 2026	21.54	21.59	21.35	21.35	21.35	-0.97%	1,001
May 27, 2026	21.48	21.71	21.40	21.56	21.56	0.14%	3,446
May 26, 2026	21.69	21.76	21.42	21.53	21.53	-0.19%	2,222
May 25, 2026	21.74	21.75	21.51	21.57	21.57	-0.99%	934
May 22, 2026	21.78	21.89	21.73	21.78	21.78	0.05%	2,285
May 21, 2026	21.53	21.78	21.39	21.77	21.77	1.78%	3,258
May 20, 2026	21.58	21.78	21.39	21.39	21.39	-	31,145
May 19, 2026	21.03	21.46	21.03	21.39	21.39	1.54%	7,085
May 18, 2026	20.74	21.07	20.58	21.07	21.07	-0.87%	10,703
May 15, 2026	21.29	21.40	21.25	21.25	21.25	0.31%	1,884
May 14, 2026	21.14	21.28	21.12	21.19	21.19	-0.91%	3,907
May 13, 2026	21.53	21.74	21.38	21.38	21.38	-0.83%	7,128
May 12, 2026	21.23	21.59	21.21	21.56	21.56	1.89%	4,942
May 11, 2026	21.39	21.45	21.12	21.16	21.16	-1.17%	1,536
May 8, 2026	21.58	21.58	21.40	21.41	21.41	-0.67%	2,842
May 7, 2026	21.79	21.80	21.49	21.56	21.56	-1.10%	8,899
May 6, 2026	22.06	22.12	21.79	21.80	21.80	-1.29%	3,013
May 5, 2026	22.36	22.36	22.08	22.08	22.08	-0.63%	2,019
May 4, 2026	22.32	22.32	22.07	22.22	22.22	-0.65%	2,780
Apr 30, 2026	21.99	22.46	21.93	22.37	22.37	1.29%	3,002
Apr 29, 2026	22.18	22.33	22.08	22.08	22.08	-1.54%	1,365
Apr 28, 2026	21.87	22.43	21.81	22.43	22.43	0.63%	7,239
Apr 27, 2026	22.26	22.58	22.21	22.29	22.29	-0.42%	4,877
Apr 24, 2026	22.70	22.71	22.38	22.38	22.38	-1.28%	1,945
Apr 23, 2026	22.17	22.67	22.08	22.67	22.67	4.37%	25,391
Apr 22, 2026	22.22	22.50	21.29	21.72	21.72	-2.47%	13,098
Apr 21, 2026	22.33	22.43	22.16	22.27	22.27	-1.33%	2,748
Apr 20, 2026	22.67	22.67	22.54	22.57	22.57	0.74%	1,379