ETR:SOBA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 1, 2026	22.40	22.61	22.35	22.50	22.50	0.04%	2,377
Aug 31, 2026	22.46	22.49	22.25	22.49	22.49	0.78%	3,743
Aug 28, 2026	21.81	22.31	21.81	22.31	22.31	1.80%	1,400
Aug 27, 2026	22.05	22.18	21.86	21.92	21.92	-1.44%	7,180
Aug 26, 2026	22.03	22.26	22.03	22.24	22.24	0.93%	3,661
Aug 25, 2026	22.06	22.06	21.86	22.03	22.03	0.23%	3,998
Aug 24, 2026	21.76	22.00	21.55	21.98	21.98	0.87%	8,419
Aug 21, 2026	21.51	21.86	21.46	21.79	21.79	1.35%	3,413
Aug 20, 2026	21.41	21.60	21.41	21.50	21.50	-1.10%	5,880
Aug 19, 2026	21.62	21.79	21.34	21.74	21.74	0.49%	1,197
Aug 18, 2026	21.34	21.76	21.34	21.64	21.64	1.12%	2,615
Aug 17, 2026	21.48	21.56	21.36	21.40	21.40	-0.37%	5,653
Aug 14, 2026	21.26	21.50	21.23	21.48	21.48	1.66%	2,388
Aug 13, 2026	21.09	21.13	20.95	21.13	21.13	0.33%	1,697
Aug 12, 2026	21.18	21.19	21.03	21.06	21.06	-	9,926
Aug 11, 2026	20.86	21.06	20.82	21.06	21.06	2.26%	5,314
Aug 10, 2026	20.70	20.70	20.39	20.59	20.59	-0.05%	8,678
Aug 7, 2026	20.41	20.67	20.24	20.60	20.60	1.23%	8,757
Aug 6, 2026	20.10	20.39	19.98	20.35	20.35	2.94%	4,003
Aug 5, 2026	20.06	20.14	19.70	19.77	19.77	-1.46%	7,158
Aug 4, 2026	20.54	20.54	20.02	20.06	20.06	-1.23%	2,662
Aug 3, 2026	20.26	20.52	20.17	20.31	20.31	-0.02%	5,963
Jul 31, 2026	20.19	20.38	20.00	20.32	20.32	0.47%	7,331
Jul 30, 2026	20.92	21.01	20.14	20.22	20.22	-6.04%	7,878
Jul 29, 2026	21.73	21.73	21.43	21.52	21.52	-1.06%	4,270
Jul 28, 2026	21.49	22.23	21.49	21.75	21.75	1.40%	16,662
Jul 27, 2026	21.06	21.46	20.97	21.45	21.45	2.39%	7,160
Jul 24, 2026	20.14	21.00	20.06	20.95	20.95	3.74%	4,187
Jul 23, 2026	20.17	20.50	19.96	20.20	20.20	0.50%	12,596
Jul 22, 2026	19.55	20.58	19.55	20.10	20.10	4.10%	22,628
Jul 21, 2026	19.15	19.38	19.04	19.30	19.30	0.54%	5,334
Jul 20, 2026	19.04	19.20	18.90	19.20	19.20	-1.16%	3,772
Jul 17, 2026	19.35	19.78	19.28	19.43	19.43	1.31%	5,806
Jul 16, 2026	18.75	19.17	18.75	19.17	19.17	2.20%	1,982
Jul 15, 2026	18.68	18.86	18.62	18.76	18.76	0.86%	3,060
Jul 14, 2026	18.89	18.89	18.58	18.60	18.60	-0.93%	5,480
Jul 13, 2026	18.66	18.87	18.57	18.78	18.78	1.68%	3,683
Jul 10, 2026	18.34	18.56	18.00	18.47	18.47	2.83%	6,801
Jul 9, 2026	18.50	18.57	18.19	18.20	17.96	-2.52%	10,870
Jul 8, 2026	18.44	18.70	18.28	18.67	18.42	1.51%	7,887
Jul 7, 2026	18.00	18.57	18.00	18.39	18.15	3.45%	12,093
Jul 6, 2026	18.15	18.27	17.78	17.78	17.54	-1.68%	26,671
Jul 3, 2026	18.06	18.22	18.00	18.08	17.84	2.40%	5,720
Jul 2, 2026	18.00	18.30	17.66	17.66	17.42	-2.70%	32,221
Jul 1, 2026	18.20	18.35	18.04	18.15	17.91	-0.34%	30,494
Jun 30, 2026	19.17	19.20	18.05	18.21	17.97	-3.23%	7,065
Jun 29, 2026	19.80	19.85	18.67	18.82	18.57	-4.90%	16,174
Jun 26, 2026	19.74	19.79	19.52	19.79	19.52	0.23%	10,664
Jun 25, 2026	19.61	19.81	19.59	19.74	19.48	-0.16%	3,651
Jun 24, 2026	20.04	20.15	19.77	19.77	19.51	-0.30%	1,786