ETR:SOBA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	22.18	22.35	22.02	22.02	22.02	-1.92%	899
Sep 21, 2026	22.12	22.45	22.07	22.45	22.45	0.72%	5,259
Sep 18, 2026	22.11	22.33	21.95	22.29	22.29	0.25%	1,718
Sep 17, 2026	22.47	22.63	22.14	22.23	22.23	-3.18%	1,792
Sep 16, 2026	23.16	23.17	22.95	22.96	22.96	-0.86%	1,491
Sep 15, 2026	23.00	23.16	22.88	23.16	23.16	2.07%	9,914
Sep 14, 2026	22.59	22.90	22.59	22.69	22.69	0.58%	6,375
Sep 11, 2026	22.13	22.61	22.01	22.56	22.56	2.78%	5,794
Sep 10, 2026	21.63	22.01	21.63	21.95	21.95	2.07%	883
Sep 9, 2026	21.89	21.91	21.51	21.51	21.51	-2.52%	11,480
Sep 8, 2026	21.91	22.17	21.91	22.06	22.06	0.96%	2,049
Sep 7, 2026	22.31	22.31	21.85	21.85	21.85	-2.02%	8,162
Sep 4, 2026	22.43	22.55	22.30	22.30	22.30	0.11%	2,649
Sep 3, 2026	22.31	22.42	22.28	22.28	22.28	-2.09%	5,730
Sep 2, 2026	22.58	22.75	22.40	22.75	22.75	1.13%	3,702
Sep 1, 2026	22.40	22.61	22.35	22.50	22.50	0.04%	2,377
Aug 31, 2026	22.46	22.49	22.25	22.49	22.49	0.78%	3,743
Aug 28, 2026	21.81	22.31	21.81	22.31	22.31	1.80%	1,400
Aug 27, 2026	22.05	22.18	21.86	21.92	21.92	-1.44%	7,180
Aug 26, 2026	22.03	22.26	22.03	22.24	22.24	0.93%	3,661
Aug 25, 2026	22.06	22.06	21.86	22.03	22.03	0.23%	3,998
Aug 24, 2026	21.76	22.00	21.55	21.98	21.98	0.87%	8,419
Aug 21, 2026	21.51	21.86	21.46	21.79	21.79	1.35%	3,413
Aug 20, 2026	21.41	21.60	21.41	21.50	21.50	-1.10%	5,880
Aug 19, 2026	21.62	21.79	21.34	21.74	21.74	0.49%	1,197
Aug 18, 2026	21.34	21.76	21.34	21.64	21.64	1.12%	2,615
Aug 17, 2026	21.48	21.56	21.36	21.40	21.40	-0.37%	5,653
Aug 14, 2026	21.26	21.50	21.23	21.48	21.48	1.66%	2,388
Aug 13, 2026	21.09	21.13	20.95	21.13	21.13	0.33%	1,697
Aug 12, 2026	21.18	21.19	21.03	21.06	21.06	-	9,926
Aug 11, 2026	20.86	21.06	20.82	21.06	21.06	2.26%	5,314
Aug 10, 2026	20.70	20.70	20.39	20.59	20.59	-0.05%	8,678
Aug 7, 2026	20.41	20.67	20.24	20.60	20.60	1.23%	8,757
Aug 6, 2026	20.10	20.39	19.98	20.35	20.35	2.94%	4,003
Aug 5, 2026	20.06	20.14	19.70	19.77	19.77	-1.46%	7,158
Aug 4, 2026	20.54	20.54	20.02	20.06	20.06	-1.23%	2,662
Aug 3, 2026	20.26	20.52	20.17	20.31	20.31	-0.02%	5,963
Jul 31, 2026	20.19	20.38	20.00	20.32	20.32	0.47%	7,331
Jul 30, 2026	20.92	21.01	20.14	20.22	20.22	-6.04%	7,878
Jul 29, 2026	21.73	21.73	21.43	21.52	21.52	-1.06%	4,270
Jul 28, 2026	21.49	22.23	21.49	21.75	21.75	1.40%	16,662
Jul 27, 2026	21.06	21.46	20.97	21.45	21.45	2.39%	7,160
Jul 24, 2026	20.14	21.00	20.06	20.95	20.95	3.74%	4,187
Jul 23, 2026	20.17	20.50	19.96	20.20	20.20	0.50%	12,596
Jul 22, 2026	19.55	20.58	19.55	20.10	20.10	4.10%	22,628
Jul 21, 2026	19.15	19.38	19.04	19.30	19.30	0.54%	5,334
Jul 20, 2026	19.04	19.20	18.90	19.20	19.20	-1.16%	3,772
Jul 17, 2026	19.35	19.78	19.28	19.43	19.43	1.31%	5,806
Jul 16, 2026	18.75	19.17	18.75	19.17	19.17	2.20%	1,982
Jul 15, 2026	18.68	18.86	18.62	18.76	18.76	0.86%	3,060