ETR:SOBA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 14, 2026	20.34	20.44	20.34	20.44	20.44	-0.22%	1,096
Oct 13, 2026	20.06	20.50	19.96	20.49	20.49	2.69%	7,125
Oct 12, 2026	19.85	20.14	19.78	19.95	19.95	0.52%	43,483
Oct 9, 2026	20.77	20.77	19.84	19.84	19.84	-8.96%	16,023
Oct 8, 2026	21.77	22.09	21.77	22.05	21.80	0.09%	1,633
Oct 7, 2026	21.84	22.18	21.74	22.03	21.78	2.37%	2,638
Oct 6, 2026	21.48	21.55	21.38	21.52	21.27	0.14%	2,937
Oct 5, 2026	21.76	21.76	21.46	21.49	21.24	-0.19%	13,556
Oct 2, 2026	21.66	21.75	21.53	21.53	21.28	-1.06%	3,530
Oct 1, 2026	21.61	21.76	21.60	21.76	21.51	0.42%	2,781
Sep 30, 2026	21.53	21.67	21.53	21.67	21.42	-0.73%	1,103
Sep 29, 2026	21.86	21.89	21.67	21.83	21.58	-0.46%	1,629
Sep 28, 2026	22.31	22.52	21.93	21.93	21.68	-1.26%	4,399
Sep 25, 2026	22.35	22.35	22.18	22.21	21.96	-1.66%	2,254
Sep 24, 2026	22.21	22.63	22.21	22.58	22.33	1.28%	8,520
Sep 23, 2026	22.05	22.35	21.90	22.30	22.04	1.27%	1,400
Sep 22, 2026	22.18	22.35	22.02	22.02	21.77	-1.92%	899
Sep 21, 2026	22.12	22.45	22.07	22.45	22.19	0.72%	5,259
Sep 18, 2026	22.11	22.33	21.95	22.29	22.03	0.25%	1,718
Sep 17, 2026	22.47	22.63	22.14	22.23	21.98	-3.18%	1,792
Sep 16, 2026	23.16	23.17	22.95	22.96	22.70	-0.86%	1,491
Sep 15, 2026	23.00	23.16	22.88	23.16	22.90	2.07%	9,914
Sep 14, 2026	22.59	22.90	22.59	22.69	22.43	0.58%	6,375
Sep 11, 2026	22.13	22.61	22.01	22.56	22.31	2.78%	5,794
Sep 10, 2026	21.63	22.01	21.63	21.95	21.70	2.07%	883
Sep 9, 2026	21.89	21.91	21.51	21.51	21.26	-2.52%	11,480
Sep 8, 2026	21.91	22.17	21.91	22.06	21.81	0.96%	2,049
Sep 7, 2026	22.31	22.31	21.85	21.85	21.60	-2.02%	8,162
Sep 4, 2026	22.43	22.55	22.30	22.30	22.05	0.11%	2,649
Sep 3, 2026	22.31	22.42	22.28	22.28	22.02	-2.09%	5,730
Sep 2, 2026	22.58	22.75	22.40	22.75	22.49	1.13%	3,702
Sep 1, 2026	22.40	22.61	22.35	22.50	22.24	0.04%	2,377
Aug 31, 2026	22.46	22.49	22.25	22.49	22.23	0.78%	3,743
Aug 28, 2026	21.81	22.31	21.81	22.31	22.06	1.80%	1,400
Aug 27, 2026	22.05	22.18	21.86	21.92	21.67	-1.44%	7,180
Aug 26, 2026	22.03	22.26	22.03	22.24	21.99	0.93%	3,661
Aug 25, 2026	22.06	22.06	21.86	22.03	21.78	0.23%	3,998
Aug 24, 2026	21.76	22.00	21.55	21.98	21.73	0.87%	8,419
Aug 21, 2026	21.51	21.86	21.46	21.79	21.55	1.35%	3,413
Aug 20, 2026	21.41	21.60	21.41	21.50	21.26	-1.10%	5,880
Aug 19, 2026	21.62	21.79	21.34	21.74	21.50	0.49%	1,197
Aug 18, 2026	21.34	21.76	21.34	21.64	21.39	1.12%	2,615
Aug 17, 2026	21.48	21.56	21.36	21.40	21.15	-0.37%	5,653
Aug 14, 2026	21.26	21.50	21.23	21.48	21.23	1.66%	2,388
Aug 13, 2026	21.09	21.13	20.95	21.13	20.89	0.33%	1,697
Aug 12, 2026	21.18	21.19	21.03	21.06	20.82	-	9,926
Aug 11, 2026	20.86	21.06	20.82	21.06	20.82	2.26%	5,314
Aug 10, 2026	20.70	20.70	20.39	20.59	20.36	-0.05%	8,678
Aug 7, 2026	20.41	20.67	20.24	20.60	20.37	1.23%	8,757
Aug 6, 2026	20.10	20.39	19.98	20.35	20.12	2.94%	4,003