ETR:SOBA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 8, 2026	19.79	19.79	19.62	19.79	-	0.34%	2,639
Jun 5, 2026	19.66	20.00	19.45	19.73	19.73	-0.09%	31,618
Jun 4, 2026	20.30	20.61	19.72	19.74	19.74	-2.47%	7,306
Jun 3, 2026	21.18	21.30	20.25	20.25	20.25	-3.23%	6,565
Jun 2, 2026	21.02	21.17	20.87	20.92	20.92	-1.60%	2,994
Jun 1, 2026	21.29	21.37	21.19	21.26	21.26	0.35%	2,743
May 29, 2026	21.40	21.40	21.16	21.19	21.19	-0.75%	2,066
May 28, 2026	21.54	21.59	21.35	21.35	21.35	-0.97%	1,001
May 27, 2026	21.48	21.71	21.40	21.56	21.56	0.14%	3,446
May 26, 2026	21.69	21.76	21.42	21.53	21.53	-0.19%	2,222
May 25, 2026	21.74	21.75	21.51	21.57	21.57	-0.99%	934
May 22, 2026	21.78	21.89	21.73	21.78	21.78	0.05%	2,285
May 21, 2026	21.53	21.78	21.39	21.77	21.77	1.78%	3,258
May 20, 2026	21.58	21.78	21.39	21.39	21.39	-	31,145
May 19, 2026	21.03	21.46	21.03	21.39	21.39	1.54%	7,085
May 18, 2026	20.74	21.07	20.58	21.07	21.07	-0.87%	10,703
May 15, 2026	21.29	21.40	21.25	21.25	21.25	0.31%	1,884
May 14, 2026	21.14	21.28	21.12	21.19	21.19	-0.91%	3,907
May 13, 2026	21.53	21.74	21.38	21.38	21.38	-0.83%	7,128
May 12, 2026	21.23	21.59	21.21	21.56	21.56	1.89%	4,942
May 11, 2026	21.39	21.45	21.12	21.16	21.16	-1.17%	1,536
May 8, 2026	21.58	21.58	21.40	21.41	21.41	-0.67%	2,842
May 7, 2026	21.79	21.80	21.49	21.56	21.56	-1.10%	8,899
May 6, 2026	22.06	22.12	21.79	21.80	21.80	-1.29%	3,013
May 5, 2026	22.36	22.36	22.08	22.08	22.08	-0.63%	2,019
May 4, 2026	22.32	22.32	22.07	22.22	22.22	-0.65%	2,780
Apr 30, 2026	21.99	22.46	21.93	22.37	22.37	1.29%	3,002
Apr 29, 2026	22.18	22.33	22.08	22.08	22.08	-1.54%	1,365
Apr 28, 2026	21.87	22.43	21.81	22.43	22.43	0.63%	7,239
Apr 27, 2026	22.26	22.58	22.21	22.29	22.29	-0.42%	4,877
Apr 24, 2026	22.70	22.71	22.38	22.38	22.38	-1.28%	1,945
Apr 23, 2026	22.17	22.67	22.08	22.67	22.67	4.37%	25,391
Apr 22, 2026	22.22	22.50	21.29	21.72	21.72	-2.47%	13,098
Apr 21, 2026	22.33	22.43	22.16	22.27	22.27	-1.33%	2,748
Apr 20, 2026	22.67	22.67	22.54	22.57	22.57	0.74%	1,379
Apr 17, 2026	22.45	22.51	22.11	22.41	22.41	0.36%	855
Apr 16, 2026	21.64	22.33	21.51	22.33	22.33	3.14%	11,196
Apr 15, 2026	21.81	21.82	21.65	21.65	21.65	-0.07%	4,345
Apr 14, 2026	21.70	21.80	21.22	21.66	21.66	-1.90%	10,206
Apr 13, 2026	22.66	22.74	22.08	22.08	22.08	-1.52%	2,062
Apr 10, 2026	22.75	22.85	22.42	22.42	22.42	-2.07%	5,306
Apr 9, 2026	23.28	23.41	23.01	23.13	22.89	-1.26%	3,766
Apr 8, 2026	24.01	24.06	23.15	23.43	23.18	-4.41%	11,254
Apr 7, 2026	24.58	24.59	24.51	24.51	24.25	0.57%	215
Apr 2, 2026	24.53	24.72	24.37	24.37	24.12	-0.18%	7,639
Apr 1, 2026	25.04	25.05	24.41	24.41	24.16	-1.71%	3,155
Mar 31, 2026	25.24	25.24	24.76	24.84	24.58	-2.13%	2,347
Mar 30, 2026	25.22	25.55	25.17	25.38	25.11	0.20%	4,890
Mar 27, 2026	25.08	25.40	25.08	25.33	25.07	0.30%	8,651
Mar 26, 2026	24.84	25.30	24.84	25.25	24.99	0.82%	1,498