ETR:SOBA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2026	19.07	19.59	19.01	19.59	19.59	2.60%	9,594
Nov 3, 2026	19.17	19.22	19.02	19.10	19.10	-0.69%	2,341
Nov 2, 2026	19.13	19.23	18.70	19.23	19.23	-0.04%	6,483
Oct 30, 2026	18.83	19.32	18.82	19.24	19.24	2.21%	7,018
Oct 29, 2026	18.64	19.14	18.64	18.82	18.82	-0.73%	9,376
Oct 28, 2026	18.74	18.96	18.71	18.96	18.96	0.26%	6,653
Oct 27, 2026	18.78	18.92	18.66	18.91	18.91	0.49%	3,338
Oct 26, 2026	18.78	18.93	18.50	18.82	18.82	-1.97%	11,153
Oct 23, 2026	19.85	19.85	19.09	19.20	19.20	-4.19%	41,150
Oct 22, 2026	19.65	20.08	19.60	20.04	20.04	2.69%	4,139
Oct 21, 2026	20.88	21.20	19.30	19.51	19.51	-6.65%	11,083
Oct 20, 2026	20.77	20.91	20.60	20.90	20.90	1.21%	9,725
Oct 19, 2026	20.78	20.86	20.59	20.65	20.65	-2.20%	2,376
Oct 16, 2026	20.92	21.17	20.83	21.12	21.12	-0.42%	4,430
Oct 15, 2026	20.68	21.21	20.68	21.21	21.21	2.79%	5,370
Oct 14, 2026	20.34	20.64	20.34	20.63	20.63	0.71%	11,154
Oct 13, 2026	20.06	20.50	19.96	20.49	20.49	2.69%	7,125
Oct 12, 2026	19.85	20.14	19.78	19.95	19.95	0.52%	43,483
Oct 9, 2026	20.77	20.77	19.84	19.84	19.84	-8.96%	16,023
Oct 8, 2026	21.77	22.09	21.77	22.05	21.80	0.09%	1,633
Oct 7, 2026	21.84	22.18	21.74	22.03	21.78	2.37%	2,638
Oct 6, 2026	21.48	21.55	21.38	21.52	21.27	0.14%	2,937
Oct 5, 2026	21.76	21.76	21.46	21.49	21.24	-0.19%	13,556
Oct 2, 2026	21.66	21.75	21.53	21.53	21.28	-1.06%	3,530
Oct 1, 2026	21.61	21.76	21.60	21.76	21.51	0.42%	2,781
Sep 30, 2026	21.53	21.67	21.53	21.67	21.42	-0.73%	1,103
Sep 29, 2026	21.86	21.89	21.67	21.83	21.58	-0.46%	1,629
Sep 28, 2026	22.31	22.52	21.93	21.93	21.68	-1.26%	4,399
Sep 25, 2026	22.35	22.35	22.18	22.21	21.96	-1.66%	2,254
Sep 24, 2026	22.21	22.63	22.21	22.58	22.33	1.28%	8,520
Sep 23, 2026	22.05	22.35	21.90	22.30	22.04	1.27%	1,400
Sep 22, 2026	22.18	22.35	22.02	22.02	21.77	-1.92%	899
Sep 21, 2026	22.12	22.45	22.07	22.45	22.19	0.72%	5,259
Sep 18, 2026	22.11	22.33	21.95	22.29	22.03	0.25%	1,718
Sep 17, 2026	22.47	22.63	22.14	22.23	21.98	-3.18%	1,792
Sep 16, 2026	23.16	23.17	22.95	22.96	22.70	-0.86%	1,491
Sep 15, 2026	23.00	23.16	22.88	23.16	22.90	2.07%	9,914
Sep 14, 2026	22.59	22.90	22.59	22.69	22.43	0.58%	6,375
Sep 11, 2026	22.13	22.61	22.01	22.56	22.31	2.78%	5,794
Sep 10, 2026	21.63	22.01	21.63	21.95	21.70	2.07%	883
Sep 9, 2026	21.89	21.91	21.51	21.51	21.26	-2.52%	11,480
Sep 8, 2026	21.91	22.17	21.91	22.06	21.81	0.96%	2,049
Sep 7, 2026	22.31	22.31	21.85	21.85	21.60	-2.02%	8,162
Sep 4, 2026	22.43	22.55	22.30	22.30	22.05	0.11%	2,649
Sep 3, 2026	22.31	22.42	22.28	22.28	22.02	-2.09%	5,730
Sep 2, 2026	22.58	22.75	22.40	22.75	22.49	1.13%	3,702
Sep 1, 2026	22.40	22.61	22.35	22.50	22.24	0.04%	2,377
Aug 31, 2026	22.46	22.49	22.25	22.49	22.23	0.78%	3,743
Aug 28, 2026	21.81	22.31	21.81	22.31	22.06	1.80%	1,400
Aug 27, 2026	22.05	22.18	21.86	21.92	21.67	-1.44%	7,180