AT&T Inc. (ETR:SOBA)
Germany · Delayed Price · Currency is EUR 21.25
+0.07 (0.31%)
May 15, 2026, 5:35 PM CET
ETR:SOBA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 21.29 | 21.40 | 21.25 | 21.25 | 21.25 | 0.31% | 1,884 |
| May 14, 2026 | 21.14 | 21.28 | 21.12 | 21.19 | 21.19 | -0.91% | 3,907 |
| May 13, 2026 | 21.53 | 21.74 | 21.38 | 21.38 | 21.38 | -0.83% | 7,128 |
| May 12, 2026 | 21.23 | 21.59 | 21.21 | 21.56 | 21.56 | 1.89% | 4,942 |
| May 11, 2026 | 21.39 | 21.45 | 21.12 | 21.16 | 21.16 | -1.17% | 1,536 |
| May 8, 2026 | 21.58 | 21.58 | 21.40 | 21.41 | 21.41 | -0.67% | 2,842 |
| May 7, 2026 | 21.79 | 21.80 | 21.49 | 21.56 | 21.56 | -1.10% | 8,899 |
| May 6, 2026 | 22.06 | 22.12 | 21.79 | 21.80 | 21.80 | -1.29% | 3,013 |
| May 5, 2026 | 22.36 | 22.36 | 22.08 | 22.08 | 22.08 | -0.63% | 2,019 |
| May 4, 2026 | 22.32 | 22.32 | 22.07 | 22.22 | 22.22 | -0.65% | 2,780 |
| Apr 30, 2026 | 21.99 | 22.46 | 21.93 | 22.37 | 22.37 | 1.29% | 3,002 |
| Apr 29, 2026 | 22.18 | 22.33 | 22.08 | 22.08 | 22.08 | -1.54% | 1,365 |
| Apr 28, 2026 | 21.87 | 22.43 | 21.81 | 22.43 | 22.43 | 0.63% | 7,239 |
| Apr 27, 2026 | 22.26 | 22.58 | 22.21 | 22.29 | 22.29 | -0.42% | 4,877 |
| Apr 24, 2026 | 22.70 | 22.71 | 22.38 | 22.38 | 22.38 | -1.28% | 1,945 |
| Apr 23, 2026 | 22.17 | 22.67 | 22.08 | 22.67 | 22.67 | 4.37% | 25,391 |
| Apr 22, 2026 | 22.22 | 22.50 | 21.29 | 21.72 | 21.72 | -2.47% | 13,098 |
| Apr 21, 2026 | 22.33 | 22.43 | 22.16 | 22.27 | 22.27 | -1.33% | 2,748 |
| Apr 20, 2026 | 22.67 | 22.67 | 22.54 | 22.57 | 22.57 | 0.74% | 1,379 |
| Apr 17, 2026 | 22.45 | 22.51 | 22.11 | 22.41 | 22.41 | 0.36% | 855 |
| Apr 16, 2026 | 21.64 | 22.33 | 21.51 | 22.33 | 22.33 | 3.14% | 11,196 |
| Apr 15, 2026 | 21.81 | 21.82 | 21.65 | 21.65 | 21.65 | -0.07% | 4,345 |
| Apr 14, 2026 | 21.70 | 21.80 | 21.22 | 21.66 | 21.66 | -1.90% | 10,206 |
| Apr 13, 2026 | 22.66 | 22.74 | 22.08 | 22.08 | 22.08 | -1.52% | 2,062 |
| Apr 10, 2026 | 22.75 | 22.85 | 22.42 | 22.42 | 22.42 | -3.07% | 5,306 |
| Apr 9, 2026 | 23.28 | 23.41 | 23.01 | 23.13 | 22.89 | -1.26% | 3,766 |
| Apr 8, 2026 | 24.01 | 24.06 | 23.15 | 23.43 | 23.18 | -4.41% | 11,254 |
| Apr 7, 2026 | 24.58 | 24.59 | 24.51 | 24.51 | 24.25 | 0.57% | 215 |
| Apr 2, 2026 | 24.53 | 24.72 | 24.37 | 24.37 | 24.12 | -0.18% | 7,639 |
| Apr 1, 2026 | 25.04 | 25.05 | 24.41 | 24.41 | 24.16 | -1.71% | 3,155 |
| Mar 31, 2026 | 25.24 | 25.24 | 24.76 | 24.84 | 24.58 | -2.13% | 2,347 |
| Mar 30, 2026 | 25.22 | 25.55 | 25.17 | 25.38 | 25.11 | 0.20% | 4,890 |
| Mar 27, 2026 | 25.08 | 25.40 | 25.08 | 25.33 | 25.07 | 0.30% | 8,651 |
| Mar 26, 2026 | 24.84 | 25.30 | 24.84 | 25.25 | 24.99 | 0.82% | 1,498 |
| Mar 25, 2026 | 25.00 | 25.08 | 24.84 | 25.05 | 24.79 | -0.42% | 4,993 |
| Mar 24, 2026 | 24.76 | 25.37 | 24.76 | 25.15 | 24.89 | 2.38% | 11,620 |
| Mar 23, 2026 | 24.15 | 24.77 | 24.15 | 24.57 | 24.31 | -0.69% | 8,902 |
| Mar 20, 2026 | 24.00 | 24.74 | 23.94 | 24.74 | 24.48 | 3.52% | 14,025 |
| Mar 19, 2026 | 24.00 | 24.27 | 23.82 | 23.90 | 23.65 | -0.13% | 8,609 |
| Mar 18, 2026 | 24.07 | 24.25 | 23.86 | 23.93 | 23.68 | -1.10% | 2,781 |
| Mar 17, 2026 | 23.97 | 24.30 | 23.97 | 24.19 | 23.94 | 0.52% | 2,381 |
| Mar 16, 2026 | 24.27 | 24.27 | 23.94 | 24.07 | 23.82 | -0.74% | 6,995 |
| Mar 13, 2026 | 23.83 | 24.25 | 23.79 | 24.25 | 24.00 | 2.41% | 4,358 |
| Mar 12, 2026 | 23.36 | 23.68 | 23.22 | 23.68 | 23.43 | 1.31% | 999 |
| Mar 11, 2026 | 23.70 | 23.93 | 23.35 | 23.37 | 23.13 | -2.30% | 3,623 |
| Mar 10, 2026 | 23.63 | 23.94 | 23.57 | 23.92 | 23.67 | -0.29% | 11,065 |
| Mar 9, 2026 | 24.59 | 24.65 | 23.94 | 23.99 | 23.74 | -2.52% | 3,917 |
| Mar 6, 2026 | 24.80 | 25.00 | 24.61 | 24.61 | 24.36 | -1.64% | 5,601 |
| Mar 5, 2026 | 24.81 | 25.02 | 24.71 | 25.02 | 24.76 | 1.52% | 6,821 |
| Mar 4, 2026 | 24.60 | 24.66 | 24.31 | 24.65 | 24.39 | 0.86% | 7,507 |