ETR:SOBA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	19.04	19.20	18.90	19.20	19.20	-1.16%	3,772
Jul 17, 2026	19.35	19.78	19.28	19.43	19.43	1.31%	5,806
Jul 16, 2026	18.75	19.17	18.75	19.17	19.17	2.20%	1,982
Jul 15, 2026	18.68	18.86	18.62	18.76	18.76	0.86%	3,060
Jul 14, 2026	18.89	18.89	18.58	18.60	18.60	-0.93%	5,480
Jul 13, 2026	18.66	18.87	18.57	18.78	18.78	1.68%	3,683
Jul 10, 2026	18.34	18.56	18.00	18.47	18.47	2.83%	6,801
Jul 9, 2026	18.50	18.57	18.19	18.20	17.96	-2.52%	10,870
Jul 8, 2026	18.44	18.70	18.28	18.67	18.42	1.51%	7,887
Jul 7, 2026	18.00	18.57	18.00	18.39	18.15	3.45%	12,093
Jul 6, 2026	18.15	18.27	17.78	17.78	17.54	-1.68%	26,671
Jul 3, 2026	18.06	18.22	18.00	18.08	17.84	2.40%	5,720
Jul 2, 2026	18.00	18.30	17.66	17.66	17.42	-2.70%	32,221
Jul 1, 2026	18.20	18.35	18.04	18.15	17.91	-0.34%	30,494
Jun 30, 2026	19.17	19.20	18.05	18.21	17.97	-3.23%	7,065
Jun 29, 2026	19.80	19.85	18.67	18.82	18.57	-4.90%	16,174
Jun 26, 2026	19.74	19.79	19.52	19.79	19.52	0.23%	10,664
Jun 25, 2026	19.61	19.81	19.59	19.74	19.48	-0.16%	3,651
Jun 24, 2026	20.04	20.15	19.77	19.77	19.51	-0.30%	1,786
Jun 23, 2026	19.53	19.94	19.50	19.83	19.57	1.51%	4,532
Jun 22, 2026	19.29	19.61	19.26	19.54	19.28	1.37%	4,599
Jun 19, 2026	19.33	19.46	19.23	19.27	19.02	-0.87%	10,052
Jun 18, 2026	19.50	19.58	19.44	19.44	19.18	0.27%	3,875
Jun 17, 2026	19.89	19.90	19.31	19.39	19.13	-3.04%	5,849
Jun 16, 2026	20.20	20.20	19.94	20.00	19.73	-0.72%	5,920
Jun 15, 2026	20.32	20.32	20.02	20.15	19.88	-0.22%	6,901
Jun 12, 2026	19.93	20.31	19.89	20.19	19.92	0.45%	3,239
Jun 11, 2026	20.08	20.23	20.00	20.10	19.83	0.25%	3,567
Jun 10, 2026	19.71	20.05	19.61	20.05	19.78	2.04%	8,532
Jun 9, 2026	19.63	19.69	19.33	19.65	19.39	-0.08%	14,464
Jun 8, 2026	19.79	19.79	19.43	19.67	19.40	-0.30%	9,960
Jun 5, 2026	19.66	20.00	19.45	19.73	19.46	-0.09%	31,618
Jun 4, 2026	20.30	20.61	19.72	19.74	19.48	-2.47%	7,306
Jun 3, 2026	21.18	21.30	20.25	20.25	19.97	-3.23%	6,565
Jun 2, 2026	21.02	21.17	20.87	20.92	20.64	-1.60%	2,994
Jun 1, 2026	21.29	21.37	21.19	21.26	20.98	0.35%	2,743
May 29, 2026	21.40	21.40	21.16	21.19	20.90	-0.75%	2,066
May 28, 2026	21.54	21.59	21.35	21.35	21.06	-0.97%	1,001
May 27, 2026	21.48	21.71	21.40	21.56	21.27	0.14%	3,446
May 26, 2026	21.69	21.76	21.42	21.53	21.24	-0.19%	2,222
May 25, 2026	21.74	21.75	21.51	21.57	21.28	-0.99%	934
May 22, 2026	21.78	21.89	21.73	21.78	21.49	0.05%	2,285
May 21, 2026	21.53	21.78	21.39	21.77	21.48	1.78%	3,258
May 20, 2026	21.58	21.78	21.39	21.39	21.10	-	31,145
May 19, 2026	21.03	21.46	21.03	21.39	21.10	1.54%	7,085
May 18, 2026	20.74	21.07	20.58	21.07	20.78	-0.87%	10,703
May 15, 2026	21.29	21.40	21.25	21.25	20.97	0.31%	1,884
May 14, 2026	21.14	21.28	21.12	21.19	20.90	-0.91%	3,907
May 13, 2026	21.53	21.74	21.38	21.38	21.09	-0.83%	7,128
May 12, 2026	21.23	21.59	21.21	21.56	21.27	1.89%	4,942