ETR:SOH1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	112.80	128.65	110.45	128.65	-	16.43%	65
Apr 29, 2026	104.50	112.00	102.35	110.50	110.50	11.73%	17,475
Apr 28, 2026	107.45	107.45	96.46	98.90	98.90	-9.47%	16,686
Apr 27, 2026	109.45	111.10	105.25	109.25	109.25	-3.23%	16,611
Apr 24, 2026	106.10	115.20	102.10	112.90	112.90	5.02%	10,543
Apr 23, 2026	109.75	112.70	104.70	107.50	107.50	-1.78%	10,154
Apr 22, 2026	101.10	116.55	101.00	109.45	109.45	8.05%	26,371
Apr 21, 2026	102.05	105.60	96.46	101.30	101.30	1.05%	20,887
Apr 20, 2026	103.40	113.95	97.00	100.25	100.25	2.63%	27,068
Apr 17, 2026	87.48	100.75	87.44	97.68	97.68	12.95%	16,824
Apr 16, 2026	79.16	86.48	78.84	86.48	86.48	11.82%	18,620
Apr 15, 2026	74.02	78.72	73.54	77.34	77.34	9.36%	19,529
Apr 14, 2026	69.86	73.00	69.86	70.72	70.72	9.44%	8,611
Apr 13, 2026	62.88	65.82	62.88	64.62	64.62	1.29%	7,559
Apr 10, 2026	58.84	64.98	58.84	63.80	63.80	18.63%	10,187
Apr 9, 2026	53.78	53.94	52.18	53.78	53.78	-0.77%	4,270
Apr 8, 2026	54.38	55.48	52.18	54.20	54.20	10.45%	6,460
Apr 7, 2026	50.28	51.46	48.55	49.07	49.07	-0.87%	11,321
Apr 2, 2026	49.08	50.12	48.88	49.50	49.50	-8.13%	5,349
Apr 1, 2026	54.28	54.34	53.36	53.88	53.88	4.38%	3,832
Mar 31, 2026	50.10	52.48	50.10	51.62	51.62	-0.31%	5,169
Mar 30, 2026	52.90	53.60	51.00	51.78	51.78	-3.40%	31,710
Mar 27, 2026	53.50	54.06	51.50	53.60	53.60	0.19%	12,748
Mar 26, 2026	56.82	57.24	52.18	53.50	53.50	-2.01%	11,971
Mar 25, 2026	55.06	56.26	53.80	54.60	54.60	7.82%	37,560
Mar 24, 2026	51.44	51.44	47.67	50.64	50.64	-4.05%	26,707
Mar 23, 2026	50.54	53.30	48.31	52.78	52.78	2.21%	14,038
Mar 20, 2026	56.78	57.30	51.64	51.64	51.64	-6.42%	37,534
Mar 19, 2026	61.76	61.80	53.80	55.18	55.18	-11.91%	44,297
Mar 18, 2026	61.70	64.80	61.50	62.64	62.64	2.15%	7,934
Mar 17, 2026	60.46	62.26	57.60	61.32	61.32	-4.07%	54,071
Mar 16, 2026	60.38	64.62	60.12	63.92	63.92	8.74%	15,695
Mar 13, 2026	56.68	58.78	55.56	58.78	58.78	2.65%	13,396
Mar 12, 2026	53.00	58.44	49.96	57.26	57.26	12.19%	35,357
Mar 11, 2026	44.15	51.04	44.15	51.04	51.04	14.98%	48,927
Mar 10, 2026	42.79	45.38	42.79	44.39	44.39	6.66%	6,031
Mar 9, 2026	40.30	41.82	40.23	41.62	41.62	-0.12%	3,812
Mar 6, 2026	42.41	42.41	40.67	41.67	41.67	-1.19%	5,608
Mar 5, 2026	43.36	43.36	41.89	42.17	42.17	-0.57%	2,176
Mar 4, 2026	41.99	43.60	41.58	42.41	42.41	0.78%	4,690
Mar 3, 2026	43.07	43.24	40.68	42.08	42.08	-2.82%	12,805
Mar 2, 2026	39.39	43.48	39.06	43.30	43.30	6.05%	3,189
Feb 27, 2026	41.99	42.25	40.63	40.83	40.83	-2.13%	1,451
Feb 26, 2026	42.15	43.58	41.72	41.72	41.72	0.97%	3,226
Feb 25, 2026	40.47	41.32	40.47	41.32	41.32	-0.77%	529
Feb 24, 2026	39.86	41.64	39.66	41.64	41.64	6.28%	1,573
Feb 23, 2026	37.52	39.22	37.52	39.18	39.18	6.04%	639
Feb 20, 2026	36.83	36.95	36.32	36.95	36.95	0.68%	604
Feb 19, 2026	36.97	37.03	36.39	36.70	36.70	-1.50%	1,775
Feb 18, 2026	37.43	37.67	37.04	37.26	37.26	-0.08%	3,034