ETR:SOH1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	100.55	100.55	100.55	100.55	-	1.94%	-
Jul 8, 2026	97.60	99.80	94.54	98.64	98.64	-2.24%	7,826
Jul 7, 2026	109.20	109.85	97.72	100.90	100.90	-15.17%	19,247
Jul 6, 2026	114.80	118.95	114.00	118.95	118.95	0.34%	4,771
Jul 3, 2026	114.80	118.70	114.80	118.55	118.55	6.80%	3,873
Jul 2, 2026	110.85	118.30	109.45	111.00	111.00	-4.84%	7,107
Jul 1, 2026	117.40	124.20	113.70	116.65	116.65	-0.72%	16,408
Jun 30, 2026	117.40	118.85	113.50	117.50	117.50	4.35%	7,811
Jun 29, 2026	122.65	124.65	111.50	112.60	112.60	-1.96%	14,701
Jun 26, 2026	109.55	114.85	108.10	114.85	114.85	2.54%	11,589
Jun 25, 2026	115.10	118.10	108.25	112.00	112.00	4.28%	14,780
Jun 24, 2026	119.65	119.65	105.75	107.40	107.40	-10.35%	28,752
Jun 23, 2026	124.35	124.35	115.40	119.80	119.80	-7.67%	14,067
Jun 22, 2026	120.50	132.30	119.75	129.75	129.75	9.68%	13,009
Jun 19, 2026	118.80	122.15	118.30	118.30	118.30	-0.92%	8,387
Jun 18, 2026	122.05	124.25	114.55	119.40	119.40	-9.41%	21,800
Jun 17, 2026	129.00	131.80	124.50	131.80	131.80	2.69%	7,543
Jun 16, 2026	137.15	140.00	127.40	128.35	128.35	-7.09%	11,911
Jun 15, 2026	137.20	142.90	132.45	138.15	138.15	-0.32%	19,188
Jun 12, 2026	131.10	138.60	128.00	138.60	138.60	7.86%	13,778
Jun 11, 2026	130.90	133.30	127.00	128.50	128.50	2.68%	11,309
Jun 10, 2026	130.85	133.25	119.15	125.15	125.15	-11.62%	26,431
Jun 9, 2026	157.80	157.80	140.00	141.60	141.60	-8.35%	15,186
Jun 8, 2026	143.10	158.05	139.95	154.50	154.50	7.55%	14,896
Jun 5, 2026	151.00	151.95	143.65	143.65	143.65	-8.36%	12,908
Jun 4, 2026	161.05	161.05	149.75	156.75	156.75	-3.89%	16,826
Jun 3, 2026	157.55	166.00	155.00	163.10	163.10	6.74%	12,703
Jun 2, 2026	150.25	157.35	144.40	152.80	152.80	0.53%	19,362
Jun 1, 2026	175.30	176.60	149.75	152.00	152.00	-14.27%	30,335
May 29, 2026	195.90	200.00	176.00	177.30	177.30	-9.08%	18,816
May 28, 2026	179.05	195.00	170.35	195.00	195.00	25.04%	35,404
May 27, 2026	162.05	162.20	151.50	155.95	155.95	-6.42%	16,643
May 26, 2026	170.30	171.95	164.45	166.65	166.65	-4.64%	16,688
May 25, 2026	180.10	180.70	173.50	174.75	174.75	-1.60%	10,341
May 22, 2026	174.90	178.30	169.90	177.60	177.60	7.15%	8,112
May 21, 2026	161.05	168.75	158.45	165.75	165.75	5.04%	13,240
May 20, 2026	152.90	160.05	149.15	157.80	157.80	10.16%	9,740
May 19, 2026	144.35	149.60	137.95	143.25	143.25	4.26%	9,212
May 18, 2026	144.45	149.30	137.40	137.40	137.40	-10.92%	19,434
May 15, 2026	140.30	154.25	136.85	154.25	154.25	2.02%	16,835
May 14, 2026	155.55	156.95	150.70	151.20	151.20	-1.21%	5,164
May 13, 2026	153.85	158.60	150.05	153.05	153.05	5.88%	10,833
May 12, 2026	158.90	159.05	141.35	144.55	144.55	-12.92%	21,911
May 11, 2026	179.40	180.15	159.75	166.00	166.00	-3.12%	19,493
May 8, 2026	152.70	175.00	152.20	171.35	171.35	13.40%	24,798
May 7, 2026	151.45	158.40	145.20	151.10	151.10	2.13%	14,985
May 6, 2026	158.15	158.15	139.50	147.95	147.95	-5.88%	18,624
May 5, 2026	145.10	158.20	135.95	157.20	157.20	3.29%	23,170
May 4, 2026	130.70	158.10	130.70	152.20	152.20	19.09%	17,946
Apr 30, 2026	125.05	131.10	121.90	127.80	127.80	15.66%	17,423