ETR:SOH1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 10, 2026	133.90	133.90	127.90	127.90	-	-9.68%	283
Jun 9, 2026	157.80	157.80	140.00	141.60	141.60	-8.35%	15,186
Jun 8, 2026	143.10	158.05	139.95	154.50	154.50	7.55%	14,896
Jun 5, 2026	151.00	151.95	143.65	143.65	143.65	-8.36%	12,908
Jun 4, 2026	161.05	161.05	149.75	156.75	156.75	-3.89%	16,826
Jun 3, 2026	157.55	166.00	155.00	163.10	163.10	6.74%	12,703
Jun 2, 2026	150.25	157.35	144.40	152.80	152.80	0.53%	19,362
Jun 1, 2026	175.30	176.60	149.75	152.00	152.00	-14.27%	30,335
May 29, 2026	195.90	200.00	176.00	177.30	177.30	-9.08%	18,816
May 28, 2026	179.05	195.00	170.35	195.00	195.00	25.04%	35,404
May 27, 2026	162.05	162.20	151.50	155.95	155.95	-6.42%	16,643
May 26, 2026	170.30	171.95	164.45	166.65	166.65	-4.64%	16,688
May 25, 2026	180.10	180.70	173.50	174.75	174.75	-1.60%	10,341
May 22, 2026	174.90	178.30	169.90	177.60	177.60	7.15%	8,112
May 21, 2026	161.05	168.75	158.45	165.75	165.75	5.04%	13,240
May 20, 2026	152.90	160.05	149.15	157.80	157.80	10.16%	9,740
May 19, 2026	144.35	149.60	137.95	143.25	143.25	4.26%	9,212
May 18, 2026	144.45	149.30	137.40	137.40	137.40	-10.92%	19,434
May 15, 2026	140.30	154.25	136.85	154.25	154.25	2.02%	16,835
May 14, 2026	155.55	156.95	150.70	151.20	151.20	-1.21%	5,164
May 13, 2026	153.85	158.60	150.05	153.05	153.05	5.88%	10,833
May 12, 2026	158.90	159.05	141.35	144.55	144.55	-12.92%	21,911
May 11, 2026	179.40	180.15	159.75	166.00	166.00	-3.12%	19,493
May 8, 2026	152.70	175.00	152.20	171.35	171.35	13.40%	24,798
May 7, 2026	151.45	158.40	145.20	151.10	151.10	2.13%	14,985
May 6, 2026	158.15	158.15	139.50	147.95	147.95	-5.88%	18,624
May 5, 2026	145.10	158.20	135.95	157.20	157.20	3.29%	23,170
May 4, 2026	130.70	158.10	130.70	152.20	152.20	19.09%	17,946
Apr 30, 2026	125.05	131.10	121.90	127.80	127.80	15.66%	17,423
Apr 29, 2026	104.50	112.00	102.35	110.50	110.50	11.73%	17,475
Apr 28, 2026	107.45	107.45	96.46	98.90	98.90	-9.47%	16,686
Apr 27, 2026	109.45	111.10	105.25	109.25	109.25	-3.23%	16,611
Apr 24, 2026	106.10	115.20	102.10	112.90	112.90	5.02%	10,543
Apr 23, 2026	109.75	112.70	104.70	107.50	107.50	-1.78%	10,154
Apr 22, 2026	101.10	116.55	101.00	109.45	109.45	8.05%	26,371
Apr 21, 2026	102.05	105.60	96.46	101.30	101.30	1.05%	20,887
Apr 20, 2026	103.40	113.95	97.00	100.25	100.25	2.63%	27,068
Apr 17, 2026	87.48	100.75	87.44	97.68	97.68	12.95%	16,824
Apr 16, 2026	79.16	86.48	78.84	86.48	86.48	11.82%	18,620
Apr 15, 2026	74.02	78.72	73.54	77.34	77.34	9.36%	19,529
Apr 14, 2026	69.86	73.00	69.86	70.72	70.72	9.44%	8,611
Apr 13, 2026	62.88	65.82	62.88	64.62	64.62	1.29%	7,559
Apr 10, 2026	58.84	64.98	58.84	63.80	63.80	18.63%	10,187
Apr 9, 2026	53.78	53.94	52.18	53.78	53.78	-0.77%	4,270
Apr 8, 2026	54.38	55.48	52.18	54.20	54.20	10.45%	6,460
Apr 7, 2026	50.28	51.46	48.55	49.07	49.07	-0.87%	11,321
Apr 2, 2026	49.08	50.12	48.88	49.50	49.50	-8.13%	5,349
Apr 1, 2026	54.28	54.34	53.36	53.88	53.88	4.38%	3,832
Mar 31, 2026	50.10	52.48	50.10	51.62	51.62	-0.31%	5,169
Mar 30, 2026	52.90	53.60	51.00	51.78	51.78	-3.40%	31,710