ETR:SP2D Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	59.02	59.18	58.96	58.97	58.97	0.19%	529
Sep 21, 2026	58.79	58.86	58.64	58.86	58.86	0.48%	463
Sep 18, 2026	58.79	58.81	58.58	58.58	58.58	-0.37%	812
Sep 17, 2026	58.93	58.94	58.63	58.80	58.80	0.12%	440
Sep 16, 2026	58.69	58.80	58.66	58.73	58.73	0.22%	97,180
Sep 15, 2026	58.77	58.90	58.53	58.60	58.60	-0.32%	6,506
Sep 14, 2026	58.86	59.04	58.77	58.79	58.79	0.48%	7,322
Sep 11, 2026	58.50	58.65	58.46	58.51	58.51	0.53%	1,022
Sep 10, 2026	58.60	58.67	58.20	58.20	58.20	-0.52%	88
Sep 9, 2026	59.06	59.06	58.69	58.69	58.50	-1.06%	329
Sep 8, 2026	59.48	59.66	59.32	59.32	59.13	-0.24%	2,346
Sep 7, 2026	59.65	59.66	59.46	59.46	59.27	-0.67%	144
Sep 4, 2026	59.95	59.96	59.86	59.86	59.67	-0.30%	518
Sep 3, 2026	59.70	60.04	59.70	60.04	59.85	0.28%	711
Sep 2, 2026	59.75	59.90	59.67	59.87	59.68	0.18%	389
Sep 1, 2026	60.08	60.15	59.76	59.76	59.57	-0.37%	110
Aug 31, 2026	60.26	60.36	59.98	59.98	59.79	-0.96%	2,521
Aug 28, 2026	60.40	60.56	60.38	60.56	60.37	0.10%	60
Aug 27, 2026	60.54	60.54	60.43	60.50	60.31	0.02%	168
Aug 26, 2026	60.27	60.58	60.27	60.49	60.30	0.35%	17
Aug 25, 2026	60.49	60.63	60.28	60.28	60.09	0.03%	964
Aug 24, 2026	60.32	60.48	60.20	60.26	60.07	-0.05%	464
Aug 21, 2026	59.84	60.29	59.81	60.29	60.10	-	309
Aug 20, 2026	60.31	60.31	59.96	60.29	60.10	-0.43%	723
Aug 19, 2026	60.24	60.69	60.20	60.55	60.36	0.15%	3,163
Aug 18, 2026	60.49	60.69	60.46	60.46	60.27	-0.21%	219
Aug 17, 2026	60.95	60.95	60.59	60.59	60.40	-0.77%	2,517
Aug 14, 2026	61.24	61.35	61.06	61.06	60.87	0.10%	509
Aug 13, 2026	60.98	61.07	60.96	61.00	60.81	0.61%	2,034
Aug 12, 2026	60.79	60.79	60.54	60.63	60.44	-0.03%	5,985
Aug 11, 2026	60.54	60.80	60.54	60.65	60.46	0.25%	448
Aug 10, 2026	60.42	60.51	60.31	60.50	60.31	0.22%	321
Aug 7, 2026	60.30	60.45	60.09	60.37	60.18	0.13%	456
Aug 6, 2026	60.57	60.69	60.29	60.29	60.10	-0.05%	194
Aug 5, 2026	60.70	60.78	60.32	60.32	60.13	0.05%	1,946
Aug 4, 2026	60.00	60.29	59.81	60.29	60.10	1.01%	1,742
Aug 3, 2026	59.49	59.79	59.49	59.69	59.50	0.93%	3,290
Jul 31, 2026	59.53	59.71	59.03	59.14	58.95	0.51%	1,818
Jul 30, 2026	59.87	59.87	58.84	58.84	58.65	-2.66%	482
Jul 29, 2026	60.80	60.83	60.45	60.45	60.26	-0.41%	267
Jul 28, 2026	60.19	60.70	60.13	60.70	60.51	1.28%	1,488
Jul 27, 2026	59.78	59.93	59.78	59.93	59.74	0.35%	351
Jul 24, 2026	59.25	59.72	59.23	59.72	59.53	0.93%	36
Jul 23, 2026	59.21	59.39	59.15	59.17	58.98	-0.24%	877
Jul 22, 2026	59.17	59.31	59.17	59.31	59.12	0.25%	152
Jul 21, 2026	59.16	59.25	59.09	59.16	58.97	-0.22%	663
Jul 20, 2026	59.26	59.47	59.26	59.29	59.10	-0.25%	736
Jul 17, 2026	59.52	59.70	59.42	59.44	59.25	-0.32%	74
Jul 16, 2026	59.00	59.63	58.94	59.63	59.44	0.61%	44
Jul 15, 2026	59.22	59.46	59.22	59.27	59.08	-0.02%	3,796