ETR:SP2Q Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 25, 2026	60.91	60.91	60.91	60.91	-	0.56%	-
May 22, 2026	60.24	60.73	60.20	60.57	60.57	1.41%	3,831
May 21, 2026	59.73	59.91	59.57	59.73	59.73	0.29%	7,146
May 20, 2026	59.22	59.60	59.03	59.56	59.56	0.46%	6,998
May 19, 2026	59.26	59.37	59.25	59.29	59.29	0.22%	3,023
May 18, 2026	58.89	59.30	58.73	59.16	59.16	-0.02%	3,421
May 15, 2026	59.52	59.52	59.17	59.17	59.17	-0.64%	2,273
May 14, 2026	59.02	59.55	59.02	59.55	59.55	1.14%	9,023
May 13, 2026	59.23	59.41	58.88	58.88	58.88	0.08%	3,172
May 12, 2026	59.04	59.17	58.77	58.83	58.83	-0.22%	2,562
May 11, 2026	59.14	59.17	58.94	58.96	58.96	-0.20%	11,971
May 8, 2026	59.19	59.20	58.73	59.08	59.08	-0.17%	2,311
May 7, 2026	59.51	59.51	59.10	59.18	59.18	-0.24%	4,194
May 6, 2026	59.19	59.39	59.07	59.32	59.32	0.54%	10,888
May 5, 2026	58.89	59.13	58.74	59.00	59.00	0.19%	1,971
May 4, 2026	58.99	59.10	58.73	58.89	58.89	0.15%	4,256
Apr 30, 2026	58.24	58.82	58.20	58.80	58.80	0.89%	1,670
Apr 29, 2026	58.61	58.61	58.28	58.28	58.28	-0.15%	2,273
Apr 28, 2026	58.83	58.85	58.33	58.37	58.37	-0.36%	7,185
Apr 27, 2026	58.61	58.82	58.52	58.58	58.58	-0.27%	1,599
Apr 24, 2026	59.03	59.03	58.74	58.74	58.74	-0.42%	1,178
Apr 23, 2026	58.81	59.09	58.77	58.99	58.99	0.12%	4,647
Apr 22, 2026	59.09	59.21	58.92	58.92	58.92	-0.05%	8,788
Apr 21, 2026	58.96	59.20	58.95	58.95	58.95	0.07%	24,986
Apr 20, 2026	58.56	58.96	58.50	58.91	58.91	0.48%	4,861
Apr 17, 2026	58.16	58.75	58.08	58.63	58.63	1.00%	6,890
Apr 16, 2026	57.69	58.12	57.69	58.05	58.05	0.82%	11,763
Apr 15, 2026	57.66	57.82	57.46	57.58	57.58	-0.24%	29,025
Apr 14, 2026	57.47	57.72	57.37	57.72	57.72	0.93%	1,898
Apr 13, 2026	56.99	57.28	56.99	57.19	57.19	-0.10%	2,081
Apr 10, 2026	57.72	57.77	57.22	57.25	57.25	-0.57%	352
Apr 9, 2026	57.75	57.75	57.54	57.58	57.58	-0.02%	3,508
Apr 8, 2026	57.60	57.76	57.40	57.59	57.59	1.41%	5,148
Apr 7, 2026	57.06	57.20	56.75	56.79	56.79	-0.26%	5,001
Apr 2, 2026	56.30	56.98	56.18	56.94	56.94	0.32%	13,417
Apr 1, 2026	56.87	56.89	56.51	56.76	56.76	1.16%	5,352
Mar 31, 2026	56.38	56.59	55.91	56.11	56.11	-0.71%	3,451
Mar 30, 2026	56.02	56.51	55.98	56.51	56.51	0.61%	2,954
Mar 27, 2026	56.68	56.68	56.07	56.17	56.17	-0.93%	2,827
Mar 26, 2026	56.71	57.08	56.41	56.70	56.70	-0.21%	9,875
Mar 25, 2026	56.95	56.95	56.51	56.82	56.82	0.34%	2,556
Mar 24, 2026	56.36	56.63	56.02	56.63	56.63	0.44%	7,895
Mar 23, 2026	55.76	56.88	55.63	56.38	56.38	0.16%	6,387
Mar 20, 2026	56.81	56.84	56.29	56.29	56.29	-0.67%	2,993
Mar 19, 2026	57.25	57.26	56.67	56.67	56.67	-1.39%	12,671
Mar 18, 2026	57.95	57.95	57.38	57.47	57.47	-0.55%	1,819
Mar 17, 2026	57.37	57.93	57.34	57.79	57.79	0.43%	1,668
Mar 16, 2026	57.81	57.83	57.54	57.54	57.54	-0.05%	2,585
Mar 13, 2026	57.20	57.64	57.20	57.57	57.57	0.23%	481
Mar 12, 2026	57.48	57.63	57.40	57.44	57.44	-0.14%	24,368