ETR:SP2Q Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	63.66	63.82	63.55	63.65	63.65	0.09%	5,349
Sep 21, 2026	63.52	63.59	63.36	63.59	63.59	0.44%	5,752
Sep 18, 2026	63.56	63.56	63.24	63.31	63.31	-0.41%	4,593
Sep 17, 2026	63.72	63.81	63.52	63.57	63.57	0.22%	4,505
Sep 16, 2026	63.37	63.51	63.29	63.43	63.43	0.16%	3,788
Sep 15, 2026	63.46	63.60	63.26	63.33	63.33	-0.28%	9,108
Sep 14, 2026	63.59	63.80	63.46	63.51	63.51	0.46%	12,810
Sep 11, 2026	63.19	63.57	63.09	63.22	63.22	0.49%	723
Sep 10, 2026	63.36	63.39	62.79	62.91	62.91	-0.41%	5,757
Sep 9, 2026	63.61	63.65	63.17	63.17	63.17	-1.11%	2,794
Sep 8, 2026	64.11	64.20	63.88	63.88	63.88	-0.45%	8,684
Sep 7, 2026	64.26	64.29	64.06	64.17	64.17	-0.47%	2,147
Sep 4, 2026	64.62	64.65	64.37	64.47	64.47	-0.25%	1,089
Sep 3, 2026	64.39	64.69	64.35	64.63	64.63	0.17%	3,237
Sep 2, 2026	64.30	64.58	64.28	64.52	64.52	0.22%	4,911
Sep 1, 2026	64.78	64.78	64.33	64.38	64.38	-0.36%	2,952
Aug 31, 2026	64.90	64.95	64.59	64.61	64.61	-0.92%	5,174
Aug 28, 2026	65.04	65.24	65.02	65.21	65.21	0.09%	544
Aug 27, 2026	65.20	65.27	64.88	65.15	65.15	0.09%	7,004
Aug 26, 2026	64.97	65.23	64.96	65.09	65.09	0.28%	1,458
Aug 25, 2026	65.15	65.23	64.88	64.91	64.91	0.03%	1,468
Aug 24, 2026	64.96	65.10	64.89	64.89	64.89	-0.08%	1,459
Aug 21, 2026	64.45	65.01	64.35	64.94	64.94	0.06%	3,875
Aug 20, 2026	64.94	64.94	64.70	64.90	64.90	-0.51%	674
Aug 19, 2026	64.89	65.38	64.87	65.23	65.23	0.12%	2,237
Aug 18, 2026	65.19	65.30	65.10	65.15	65.15	-0.23%	192
Aug 17, 2026	65.62	65.63	65.30	65.30	65.30	-0.65%	1,316
Aug 14, 2026	66.02	66.02	65.73	65.73	65.73	-0.03%	10,785
Aug 13, 2026	65.77	65.88	65.69	65.75	65.75	0.57%	539
Aug 12, 2026	65.48	65.48	65.15	65.38	65.38	0.18%	458
Aug 11, 2026	65.24	65.48	65.20	65.26	65.26	0.11%	713
Aug 10, 2026	65.17	65.19	65.01	65.19	65.19	0.26%	1,460
Aug 7, 2026	64.90	65.13	64.75	65.02	65.02	0.15%	4,819
Aug 6, 2026	65.20	65.36	64.92	64.92	64.92	-0.02%	4,288
Aug 5, 2026	65.29	65.42	64.93	64.93	64.93	-	3,525
Aug 4, 2026	64.49	64.93	64.44	64.93	64.93	0.98%	3,719
Aug 3, 2026	63.95	64.39	63.95	64.30	64.30	0.89%	2,308
Jul 31, 2026	64.02	64.37	63.73	63.73	63.73	0.43%	1,381
Jul 30, 2026	64.58	64.61	63.32	63.46	63.46	-2.59%	2,539
Jul 29, 2026	65.51	65.53	65.03	65.15	65.15	-0.29%	1,033
Jul 28, 2026	64.85	65.36	64.85	65.34	65.34	1.29%	5,388
Jul 27, 2026	64.47	64.77	64.43	64.51	64.51	0.28%	1,626
Jul 24, 2026	63.83	64.33	63.80	64.33	64.33	0.97%	955
Jul 23, 2026	63.78	63.93	63.64	63.71	63.71	-0.25%	4,205
Jul 22, 2026	63.75	64.05	63.75	63.87	63.87	0.27%	1,942
Jul 21, 2026	63.75	63.76	63.64	63.70	63.70	-0.20%	2,053
Jul 20, 2026	63.87	64.03	63.73	63.83	63.83	-0.28%	9,256
Jul 17, 2026	64.11	64.54	64.01	64.01	64.01	-0.34%	6,003
Jul 16, 2026	63.62	64.23	63.30	64.23	64.23	0.66%	3,392
Jul 15, 2026	63.92	64.23	63.81	63.81	63.81	0.02%	8,813