ETR:SPC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	0.97	0.97	0.97	0.97	0.97	2.11%	-
May 21, 2026	0.80	0.95	0.80	0.95	0.95	23.38%	20,067
May 20, 2026	0.77	0.77	0.77	0.77	0.77	-	-
May 19, 2026	0.80	0.80	0.77	0.77	0.77	-	7,243
May 18, 2026	0.77	0.77	0.77	0.77	0.77	-	-
May 15, 2026	0.77	0.77	0.77	0.77	0.77	-	-
May 14, 2026	0.77	0.77	0.77	0.77	0.77	-	-
May 13, 2026	0.80	0.80	0.77	0.77	0.77	-	1,250
May 12, 2026	0.77	0.77	0.77	0.77	0.77	-	-
May 11, 2026	0.80	0.80	0.77	0.77	0.77	-	3,250
May 8, 2026	0.80	0.80	0.77	0.77	0.77	-	2,500
May 7, 2026	0.77	0.77	0.77	0.77	0.77	-	-
May 6, 2026	0.80	0.80	0.77	0.77	0.77	-	2,469
May 5, 2026	0.77	0.77	0.77	0.77	0.77	-	-
May 4, 2026	0.80	0.80	0.77	0.77	0.77	-	20,000
Apr 30, 2026	0.78	0.78	0.77	0.77	0.77	4.05%	1,000
Apr 29, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Apr 28, 2026	0.73	0.74	0.73	0.74	0.74	-3.27%	500
Apr 27, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Apr 24, 2026	0.80	0.80	0.77	0.77	0.77	-	365
Apr 23, 2026	0.80	0.80	0.77	0.77	0.77	-	7,500
Apr 22, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Apr 21, 2026	0.80	0.80	0.77	0.77	0.77	-1.29%	24,125
Apr 20, 2026	0.76	0.80	0.75	0.78	0.78	7.64%	9,608
Apr 17, 2026	0.72	0.72	0.72	0.72	0.72	1.41%	-
Apr 16, 2026	0.71	0.74	0.71	0.71	0.71	-1.39%	3,199
Apr 15, 2026	0.72	0.72	0.72	0.72	0.72	-3.36%	179
Apr 14, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Apr 13, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Apr 10, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Apr 9, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Apr 8, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Apr 7, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Apr 2, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Apr 1, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Mar 31, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Mar 30, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Mar 27, 2026	0.72	0.75	0.72	0.75	0.75	-1.97%	250
Mar 26, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Mar 25, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Mar 24, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Mar 20, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Mar 19, 2026	0.76	0.76	0.76	0.76	0.76	-0.65%	-
Mar 18, 2026	0.77	0.77	0.77	0.77	0.77	-1.29%	-
Mar 17, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Mar 16, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Mar 13, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Mar 12, 2026	0.78	0.78	0.78	0.78	0.78	-2.52%	-
Mar 11, 2026	0.80	0.80	0.80	0.80	0.80	-	2,250
Mar 10, 2026	0.80	0.80	0.80	0.80	0.80	-	-