ETR:SPF2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 7, 2025	39.67	39.67	39.27	39.27	39.27	-1.06%	300
Nov 6, 2025	39.87	39.98	39.69	39.69	39.69	-0.05%	300
Nov 5, 2025	39.31	39.71	39.23	39.71	39.71	0.28%	300
Nov 4, 2025	39.66	39.66	39.44	39.60	39.60	-0.60%	291
Nov 3, 2025	39.87	39.94	39.73	39.84	39.84	0.71%	369
Oct 31, 2025	39.88	39.88	39.56	39.56	39.56	-0.68%	556
Oct 30, 2025	39.90	39.90	39.83	39.83	39.83	-0.40%	289
Oct 29, 2025	39.85	39.99	39.82	39.99	39.99	1.01%	289
Oct 28, 2025	39.48	39.69	39.48	39.59	39.59	-	289
Oct 27, 2025	39.67	39.67	39.57	39.59	39.59	0.56%	287
Oct 24, 2025	39.12	39.37	39.12	39.37	39.37	1.29%	23
Oct 23, 2025	38.76	38.95	38.76	38.87	38.87	0.39%	1,422
Oct 22, 2025	38.98	39.02	38.72	38.72	38.72	-0.77%	1,422
Oct 21, 2025	39.03	39.03	38.94	39.02	39.02	-0.20%	488
Oct 20, 2025	38.94	39.10	38.94	39.10	39.10	1.09%	20,541
Oct 17, 2025	38.60	38.68	38.42	38.68	38.68	-0.90%	20,541
Oct 16, 2025	38.85	39.03	38.85	39.03	39.03	0.36%	1,585
Oct 15, 2025	38.69	39.06	38.68	38.89	38.89	0.86%	1,585
Oct 14, 2025	38.58	38.58	38.42	38.56	38.56	-0.34%	7,040
Oct 13, 2025	38.32	38.69	38.32	38.69	38.69	0.97%	7,040
Oct 10, 2025	38.76	38.84	38.32	38.32	38.32	-1.52%	129
Oct 9, 2025	38.94	38.98	38.91	38.91	38.91	0.03%	10
Oct 8, 2025	38.74	38.90	38.74	38.90	38.90	-	10
Oct 7, 2025	38.97	39.08	38.90	38.90	38.90	-0.46%	10
Oct 6, 2025	39.18	39.18	39.08	39.08	39.08	-0.20%	8,137
Oct 3, 2025	39.06	39.16	39.06	39.16	39.16	0.49%	8,137
Oct 2, 2025	38.85	39.05	38.85	38.97	38.97	0.96%	8,137
Oct 1, 2025	38.41	38.60	38.41	38.60	38.60	0.49%	234
Sep 30, 2025	38.40	38.50	38.40	38.41	38.41	0.16%	234
Sep 29, 2025	38.13	38.35	38.13	38.35	38.35	0.95%	73
Sep 26, 2025	38.13	38.13	37.95	37.99	37.99	-0.34%	73
Sep 25, 2025	38.26	38.26	38.08	38.12	38.12	-0.65%	1,610
Sep 24, 2025	38.23	38.55	38.23	38.37	38.37	-0.26%	507
Sep 23, 2025	38.42	38.55	38.42	38.47	38.47	0.23%	188
Sep 22, 2025	38.33	38.38	38.33	38.38	38.38	0.18%	-
Sep 19, 2025	38.33	38.33	38.31	38.31	38.31	-0.21%	-
Sep 18, 2025	38.18	38.39	38.18	38.39	38.39	0.95%	-
Sep 17, 2025	38.20	38.20	38.03	38.03	38.03	0.21%	54
Sep 16, 2025	37.92	37.98	37.92	37.95	37.95	-0.16%	-
Sep 15, 2025	37.95	38.01	37.93	38.01	38.01	0.24%	-
Sep 12, 2025	37.93	37.97	37.92	37.92	37.92	0.11%	-
Sep 11, 2025	37.68	37.93	37.66	37.88	37.88	0.56%	91
Sep 10, 2025	37.57	37.67	37.57	37.67	37.67	0.75%	-
Sep 9, 2025	37.44	37.49	37.39	37.39	37.39	-0.03%	4,095
Sep 8, 2025	37.27	37.42	37.27	37.40	37.40	0.86%	16,153
Sep 5, 2025	37.02	37.08	37.02	37.08	37.08	0.49%	-
Sep 4, 2025	36.92	36.92	36.79	36.90	36.90	0.11%	874
Sep 3, 2025	36.86	36.86	36.85	36.86	36.86	0.38%	-
Sep 2, 2025	36.85	36.85	36.64	36.72	36.72	-0.16%	722
Sep 1, 2025	36.79	36.79	36.69	36.78	36.78	0.16%	590