ETR:SPF2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	42.11	42.13	42.06	42.06	42.06	-0.55%	1,150
Mar 10, 2026	42.00	42.30	42.00	42.30	42.30	1.93%	379
Mar 9, 2026	42.20	42.20	41.09	41.50	41.50	-0.39%	9,317
Mar 6, 2026	42.18	42.18	41.49	41.66	41.66	-1.17%	698
Mar 5, 2026	42.28	42.38	42.15	42.15	42.15	-0.47%	184
Mar 4, 2026	42.26	42.58	42.25	42.35	42.35	0.23%	2,248
Mar 3, 2026	43.27	43.27	42.25	42.25	42.25	-2.39%	17
Mar 2, 2026	42.95	43.29	42.81	43.29	43.29	-0.17%	4,077
Feb 27, 2026	43.25	43.36	43.25	43.36	43.36	0.36%	-
Feb 26, 2026	43.50	43.67	43.09	43.21	43.21	-0.70%	19,501
Feb 25, 2026	43.15	43.51	43.15	43.51	43.51	1.03%	7,654
Feb 24, 2026	42.95	43.07	42.95	43.07	43.07	0.35%	273
Feb 23, 2026	43.01	43.17	42.92	42.92	42.92	-0.61%	18,832
Feb 20, 2026	42.96	43.18	42.93	43.18	43.18	0.76%	10,974
Feb 19, 2026	43.01	43.11	42.81	42.86	42.86	-0.43%	15,540
Feb 18, 2026	42.79	43.04	42.79	43.04	43.04	0.65%	-
Feb 17, 2026	42.59	42.76	42.39	42.76	42.76	0.24%	2,500
Feb 16, 2026	42.70	42.84	42.63	42.66	42.66	-0.16%	418
Feb 13, 2026	42.46	42.73	42.36	42.73	42.73	0.44%	23,106
Feb 12, 2026	42.70	43.01	42.48	42.54	42.54	-0.09%	27,797
Feb 11, 2026	42.66	42.66	42.48	42.57	42.57	-0.36%	3,674
Feb 10, 2026	42.61	42.75	42.54	42.73	42.73	-	13,525
Feb 9, 2026	42.28	42.73	42.28	42.73	42.73	1.35%	-
Feb 6, 2026	41.38	42.16	41.38	42.16	42.16	1.71%	-
Feb 5, 2026	41.92	41.92	41.45	41.45	41.45	-1.27%	11,249
Feb 4, 2026	42.35	42.41	41.90	41.98	41.98	-0.54%	6,021
Feb 3, 2026	42.12	42.31	42.12	42.21	42.21	0.30%	-
Feb 2, 2026	41.59	42.09	41.58	42.09	42.09	-0.50%	20,764
Jan 30, 2026	42.46	42.46	42.29	42.30	42.30	-0.17%	44,490
Jan 29, 2026	42.68	42.81	42.37	42.37	42.37	-0.43%	341
Jan 28, 2026	42.24	42.60	42.24	42.55	42.55	1.63%	18,517
Jan 27, 2026	41.83	41.87	41.73	41.87	41.87	0.25%	-
Jan 26, 2026	41.54	41.76	41.39	41.76	41.76	0.45%	-
Jan 23, 2026	41.60	41.61	41.58	41.58	41.58	-0.18%	-
Jan 22, 2026	41.51	41.81	41.51	41.65	41.65	0.49%	275
Jan 21, 2026	41.01	41.45	41.01	41.45	41.45	0.56%	-
Jan 20, 2026	41.08	41.22	40.91	41.22	41.22	0.45%	281
Jan 19, 2026	41.10	41.30	41.04	41.04	41.04	-0.79%	84
Jan 16, 2026	41.50	41.50	41.34	41.36	41.36	-0.57%	7,349
Jan 15, 2026	41.14	41.60	41.14	41.60	41.60	0.56%	53
Jan 14, 2026	41.39	41.41	41.37	41.37	41.37	-0.27%	-
Jan 13, 2026	41.58	41.58	41.36	41.48	41.48	0.57%	208
Jan 12, 2026	41.12	41.24	40.95	41.24	41.24	0.49%	450
Jan 9, 2026	40.88	41.12	40.88	41.04	41.04	0.28%	435
Jan 8, 2026	41.03	41.07	40.93	40.93	40.93	-0.68%	-
Jan 7, 2026	41.24	41.38	41.21	41.21	41.21	0.52%	250
Jan 6, 2026	40.77	41.00	40.73	41.00	41.00	0.82%	-
Jan 5, 2026	40.52	40.80	40.52	40.66	40.66	0.76%	82
Jan 2, 2026	40.15	40.36	40.15	40.36	40.36	0.44%	37
Dec 30, 2025	40.20	40.20	40.17	40.18	40.18	0.09%	-