SSgA SPDR FTSE Global Convertible Bond UCITS ETF (ETR:SPF2)
Germany · Delayed Price · Currency is EUR · Price in USD 37.92
+0.04 (0.10%)
Sep 12, 2025, 5:36 PM CET
ETR:SPF2 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 37.93 | 37.97 | 37.92 | 37.92 | 37.92 | 0.11% | 91 |
| Sep 11, 2025 | 37.68 | 37.93 | 37.66 | 37.88 | 37.88 | 0.56% | 91 |
| Sep 10, 2025 | 37.57 | 37.67 | 37.57 | 37.67 | 37.67 | 0.75% | - |
| Sep 9, 2025 | 37.44 | 37.49 | 37.39 | 37.39 | 37.39 | -0.03% | 4,095 |
| Sep 8, 2025 | 37.27 | 37.42 | 37.27 | 37.40 | 37.40 | 0.86% | 16,153 |
| Sep 5, 2025 | 37.02 | 37.08 | 37.02 | 37.08 | 37.08 | 0.49% | - |
| Sep 4, 2025 | 36.92 | 36.92 | 36.79 | 36.90 | 36.90 | 0.11% | 874 |
| Sep 3, 2025 | 36.86 | 36.86 | 36.85 | 36.86 | 36.86 | 0.38% | - |
| Sep 2, 2025 | 36.85 | 36.85 | 36.64 | 36.72 | 36.72 | -0.16% | 722 |
| Sep 1, 2025 | 36.79 | 36.79 | 36.69 | 36.78 | 36.78 | 0.16% | 590 |
| Aug 29, 2025 | 36.78 | 36.78 | 36.72 | 36.72 | 36.72 | -0.19% | 409 |
| Aug 28, 2025 | 36.73 | 36.87 | 36.73 | 36.79 | 36.79 | 0.14% | 4,000 |
| Aug 27, 2025 | 36.65 | 36.74 | 36.64 | 36.74 | 36.74 | -0.03% | 39 |
| Aug 26, 2025 | 36.52 | 36.75 | 36.50 | 36.75 | 36.75 | 0.41% | - |
| Aug 25, 2025 | 36.54 | 36.60 | 36.47 | 36.60 | 36.60 | 0.19% | - |
| Aug 22, 2025 | 36.11 | 36.53 | 36.11 | 36.53 | 36.53 | 1.00% | 1,000 |
| Aug 21, 2025 | 36.19 | 36.26 | 36.17 | 36.17 | 36.17 | 0.44% | 344 |
| Aug 20, 2025 | 36.14 | 36.22 | 36.01 | 36.01 | 36.01 | -0.80% | - |
| Aug 19, 2025 | 36.36 | 36.40 | 36.30 | 36.30 | 36.30 | -0.03% | 846 |
| Aug 18, 2025 | 36.32 | 36.32 | 36.31 | 36.31 | 36.31 | 0.03% | - |
| Aug 15, 2025 | 36.18 | 36.30 | 36.18 | 36.30 | 36.30 | 0.03% | 8 |
| Aug 14, 2025 | 36.40 | 36.42 | 36.19 | 36.29 | 36.29 | -0.06% | 20 |
| Aug 13, 2025 | 36.21 | 36.31 | 36.21 | 36.31 | 36.31 | 0.55% | - |
| Aug 12, 2025 | 35.91 | 36.11 | 35.91 | 36.11 | 36.11 | 0.42% | - |
| Aug 11, 2025 | 35.89 | 35.96 | 35.88 | 35.96 | 35.96 | 0.14% | - |
| Aug 8, 2025 | 35.90 | 36.04 | 35.90 | 35.91 | 35.91 | 0.03% | 273 |
| Aug 7, 2025 | 35.88 | 36.02 | 35.88 | 35.90 | 35.90 | 0.42% | 268 |
| Aug 6, 2025 | 35.86 | 35.86 | 35.75 | 35.75 | 35.75 | -0.06% | 347 |
| Aug 5, 2025 | 35.89 | 35.93 | 35.77 | 35.77 | 35.77 | -0.20% | 5,500 |
| Aug 4, 2025 | 35.47 | 35.84 | 35.47 | 35.84 | 35.84 | 1.07% | 1,199 |
| Aug 1, 2025 | 35.90 | 35.90 | 35.41 | 35.46 | 35.46 | -1.61% | 23,661 |
| Jul 31, 2025 | 36.06 | 36.06 | 35.96 | 36.04 | 36.04 | 0.25% | 1,170 |
| Jul 30, 2025 | 35.87 | 35.95 | 35.87 | 35.95 | 35.95 | 0.17% | - |
| Jul 29, 2025 | 35.93 | 35.94 | 35.89 | 35.89 | 35.89 | -0.19% | - |
| Jul 28, 2025 | 35.99 | 35.99 | 35.88 | 35.96 | 35.96 | 0.08% | 11 |
| Jul 25, 2025 | 35.94 | 35.94 | 35.93 | 35.93 | 35.93 | - | - |
| Jul 24, 2025 | 35.99 | 35.99 | 35.93 | 35.93 | 35.93 | 0.03% | - |
| Jul 23, 2025 | 35.96 | 35.96 | 35.92 | 35.92 | 35.92 | 0.42% | - |
| Jul 22, 2025 | 35.80 | 35.84 | 35.77 | 35.77 | 35.77 | -0.28% | - |
| Jul 21, 2025 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | 0.22% | - |
| Jul 18, 2025 | 35.73 | 35.88 | 35.73 | 35.79 | 35.79 | 0.22% | 2,060 |
| Jul 17, 2025 | 35.67 | 35.71 | 35.63 | 35.71 | 35.71 | 0.37% | - |
| Jul 16, 2025 | 35.57 | 35.68 | 35.57 | 35.58 | 35.58 | -0.22% | 2,605 |
| Jul 15, 2025 | 35.68 | 35.68 | 35.64 | 35.66 | 35.66 | 0.08% | - |
| Jul 14, 2025 | 35.50 | 35.63 | 35.50 | 35.63 | 35.63 | 0.17% | - |
| Jul 11, 2025 | 35.60 | 35.60 | 35.57 | 35.57 | 35.57 | 0.06% | - |
| Jul 10, 2025 | 35.47 | 35.62 | 35.47 | 35.55 | 35.55 | - | 3,225 |
| Jul 9, 2025 | 35.55 | 35.62 | 35.49 | 35.55 | 35.55 | 0.20% | 960 |
| Jul 8, 2025 | 35.48 | 35.50 | 35.48 | 35.48 | 35.48 | -0.03% | - |
| Jul 7, 2025 | 35.49 | 35.49 | 35.40 | 35.49 | 35.49 | -0.06% | 649 |