SSgA SPDR FTSE Global Convertible Bond UCITS ETF (ETR:SPF2)
Germany · Delayed Price · Currency is EUR · Price in USD 38.69
+0.37 (0.96%)
Oct 13, 2025, 5:36 PM CET
ETR:SPF2 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2025 | 38.32 | 38.69 | 38.32 | 38.69 | 38.69 | 0.97% | 7,040 |
| Oct 10, 2025 | 38.76 | 38.84 | 38.32 | 38.32 | 38.32 | -1.52% | 129 |
| Oct 9, 2025 | 38.94 | 38.98 | 38.91 | 38.91 | 38.91 | 0.03% | 10 |
| Oct 8, 2025 | 38.74 | 38.90 | 38.74 | 38.90 | 38.90 | - | 10 |
| Oct 7, 2025 | 38.97 | 39.08 | 38.90 | 38.90 | 38.90 | -0.46% | 10 |
| Oct 6, 2025 | 39.18 | 39.18 | 39.08 | 39.08 | 39.08 | -0.20% | 8,137 |
| Oct 3, 2025 | 39.06 | 39.16 | 39.06 | 39.16 | 39.16 | 0.49% | 8,137 |
| Oct 2, 2025 | 38.85 | 39.05 | 38.85 | 38.97 | 38.97 | 0.96% | 8,137 |
| Oct 1, 2025 | 38.41 | 38.60 | 38.41 | 38.60 | 38.60 | 0.49% | 234 |
| Sep 30, 2025 | 38.40 | 38.50 | 38.40 | 38.41 | 38.41 | 0.16% | 234 |
| Sep 29, 2025 | 38.13 | 38.35 | 38.13 | 38.35 | 38.35 | 0.95% | 73 |
| Sep 26, 2025 | 38.13 | 38.13 | 37.95 | 37.99 | 37.99 | -0.34% | 73 |
| Sep 25, 2025 | 38.26 | 38.26 | 38.08 | 38.12 | 38.12 | -0.65% | 1,610 |
| Sep 24, 2025 | 38.23 | 38.55 | 38.23 | 38.37 | 38.37 | -0.26% | 507 |
| Sep 23, 2025 | 38.42 | 38.55 | 38.42 | 38.47 | 38.47 | 0.23% | 188 |
| Sep 22, 2025 | 38.33 | 38.38 | 38.33 | 38.38 | 38.38 | 0.18% | - |
| Sep 19, 2025 | 38.33 | 38.33 | 38.31 | 38.31 | 38.31 | -0.21% | - |
| Sep 18, 2025 | 38.18 | 38.39 | 38.18 | 38.39 | 38.39 | 0.95% | - |
| Sep 17, 2025 | 38.20 | 38.20 | 38.03 | 38.03 | 38.03 | 0.21% | 54 |
| Sep 16, 2025 | 37.92 | 37.98 | 37.92 | 37.95 | 37.95 | -0.16% | - |
| Sep 15, 2025 | 37.95 | 38.01 | 37.93 | 38.01 | 38.01 | 0.24% | - |
| Sep 12, 2025 | 37.93 | 37.97 | 37.92 | 37.92 | 37.92 | 0.11% | - |
| Sep 11, 2025 | 37.68 | 37.93 | 37.66 | 37.88 | 37.88 | 0.56% | 91 |
| Sep 10, 2025 | 37.57 | 37.67 | 37.57 | 37.67 | 37.67 | 0.75% | - |
| Sep 9, 2025 | 37.44 | 37.49 | 37.39 | 37.39 | 37.39 | -0.03% | 4,095 |
| Sep 8, 2025 | 37.27 | 37.42 | 37.27 | 37.40 | 37.40 | 0.86% | 16,153 |
| Sep 5, 2025 | 37.02 | 37.08 | 37.02 | 37.08 | 37.08 | 0.49% | - |
| Sep 4, 2025 | 36.92 | 36.92 | 36.79 | 36.90 | 36.90 | 0.11% | 874 |
| Sep 3, 2025 | 36.86 | 36.86 | 36.85 | 36.86 | 36.86 | 0.38% | - |
| Sep 2, 2025 | 36.85 | 36.85 | 36.64 | 36.72 | 36.72 | -0.16% | 722 |
| Sep 1, 2025 | 36.79 | 36.79 | 36.69 | 36.78 | 36.78 | 0.16% | 590 |
| Aug 29, 2025 | 36.78 | 36.78 | 36.72 | 36.72 | 36.72 | -0.19% | 409 |
| Aug 28, 2025 | 36.73 | 36.87 | 36.73 | 36.79 | 36.79 | 0.14% | 4,000 |
| Aug 27, 2025 | 36.65 | 36.74 | 36.64 | 36.74 | 36.74 | -0.03% | 39 |
| Aug 26, 2025 | 36.52 | 36.75 | 36.50 | 36.75 | 36.75 | 0.41% | - |
| Aug 25, 2025 | 36.54 | 36.60 | 36.47 | 36.60 | 36.60 | 0.19% | - |
| Aug 22, 2025 | 36.11 | 36.53 | 36.11 | 36.53 | 36.53 | 1.00% | 1,000 |
| Aug 21, 2025 | 36.19 | 36.26 | 36.17 | 36.17 | 36.17 | 0.44% | 344 |
| Aug 20, 2025 | 36.14 | 36.22 | 36.01 | 36.01 | 36.01 | -0.80% | - |
| Aug 19, 2025 | 36.36 | 36.40 | 36.30 | 36.30 | 36.30 | -0.03% | 846 |
| Aug 18, 2025 | 36.32 | 36.32 | 36.31 | 36.31 | 36.31 | 0.03% | - |
| Aug 15, 2025 | 36.18 | 36.30 | 36.18 | 36.30 | 36.30 | 0.03% | 8 |
| Aug 14, 2025 | 36.40 | 36.42 | 36.19 | 36.29 | 36.29 | -0.06% | 20 |
| Aug 13, 2025 | 36.21 | 36.31 | 36.21 | 36.31 | 36.31 | 0.55% | - |
| Aug 12, 2025 | 35.91 | 36.11 | 35.91 | 36.11 | 36.11 | 0.42% | - |
| Aug 11, 2025 | 35.89 | 35.96 | 35.88 | 35.96 | 35.96 | 0.14% | - |
| Aug 8, 2025 | 35.90 | 36.04 | 35.90 | 35.91 | 35.91 | 0.03% | 273 |
| Aug 7, 2025 | 35.88 | 36.02 | 35.88 | 35.90 | 35.90 | 0.42% | 268 |
| Aug 6, 2025 | 35.86 | 35.86 | 35.75 | 35.75 | 35.75 | -0.06% | 347 |
| Aug 5, 2025 | 35.89 | 35.93 | 35.77 | 35.77 | 35.77 | -0.20% | 5,500 |