ETR:SPF2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 13, 2026	44.89	44.89	44.83	44.83	44.83	0.02%	172
Oct 12, 2026	44.98	45.03	44.81	44.83	44.83	-0.85%	500
Oct 9, 2026	44.76	45.21	44.76	45.21	45.21	0.48%	253
Oct 8, 2026	45.05	45.05	44.99	44.99	44.99	-0.22%	-
Oct 7, 2026	45.38	45.38	45.09	45.09	45.09	-1.17%	-
Oct 6, 2026	45.76	45.79	45.61	45.63	45.63	0.18%	2,553
Oct 5, 2026	45.35	45.55	45.35	45.55	45.55	0.28%	-
Oct 2, 2026	45.25	45.42	45.25	45.42	45.42	0.88%	-
Oct 1, 2026	45.11	45.13	45.02	45.02	45.02	-0.40%	33
Sep 30, 2026	45.30	45.30	45.17	45.20	45.20	-0.02%	1,544
Sep 29, 2026	45.17	45.29	45.17	45.21	45.21	-0.09%	-
Sep 28, 2026	45.31	45.37	45.25	45.25	45.25	-0.81%	326
Sep 25, 2026	45.65	45.65	45.62	45.62	45.62	0.44%	283
Sep 24, 2026	45.39	45.43	45.39	45.42	45.42	-0.75%	-
Sep 23, 2026	45.80	45.80	45.76	45.76	45.76	-0.23%	-
Sep 22, 2026	45.74	45.87	45.69	45.87	45.87	0.33%	129
Sep 21, 2026	45.45	45.72	45.45	45.72	45.72	0.09%	5
Sep 18, 2026	45.27	45.68	45.27	45.68	45.68	1.05%	141
Sep 17, 2026	45.05	45.20	45.05	45.20	45.20	0.35%	-
Sep 16, 2026	44.94	45.05	44.94	45.05	45.05	0.23%	-
Sep 15, 2026	45.07	45.07	44.94	44.94	44.94	-0.41%	-
Sep 14, 2026	45.09	45.13	45.09	45.13	45.13	-0.64%	-
Sep 11, 2026	45.44	45.44	45.42	45.42	45.42	-0.08%	-
Sep 10, 2026	45.68	45.68	45.46	45.46	45.46	-0.70%	-
Sep 9, 2026	45.80	45.80	45.78	45.78	45.78	-0.01%	-
Sep 8, 2026	45.97	45.97	45.78	45.78	45.78	-0.42%	2,500
Sep 7, 2026	46.06	46.06	45.97	45.97	45.97	-0.01%	-
Sep 4, 2026	45.97	45.99	45.97	45.98	45.98	0.13%	-
Sep 3, 2026	45.82	45.92	45.76	45.92	45.92	0.72%	100
Sep 2, 2026	45.69	45.81	45.50	45.59	45.59	-0.28%	253
Sep 1, 2026	45.99	46.08	45.72	45.72	45.72	-0.36%	4,082
Aug 31, 2026	46.09	46.09	45.89	45.89	45.89	-1.05%	-
Aug 28, 2026	46.43	46.43	46.36	46.37	46.37	0.32%	30
Aug 27, 2026	46.10	46.36	46.10	46.22	46.22	0.27%	262
Aug 26, 2026	45.98	46.10	45.98	46.10	46.10	0.21%	261
Aug 25, 2026	45.82	46.13	45.82	46.00	46.00	0.46%	3,084
Aug 24, 2026	46.06	46.06	45.79	45.79	45.79	-0.77%	-
Aug 21, 2026	46.14	46.15	46.14	46.15	46.15	0.33%	-
Aug 20, 2026	46.11	46.11	46.00	46.00	46.00	0.05%	-
Aug 19, 2026	46.11	46.11	45.97	45.97	45.97	-0.64%	-
Aug 18, 2026	46.60	46.60	46.27	46.27	46.27	-1.03%	-
Aug 17, 2026	46.85	46.97	46.75	46.75	46.75	0.09%	260
Aug 14, 2026	46.76	46.76	46.71	46.71	46.71	-0.16%	-
Aug 13, 2026	46.72	46.78	46.58	46.78	46.78	0.48%	-
Aug 12, 2026	46.40	46.56	46.39	46.56	46.56	0.65%	-
Aug 11, 2026	46.31	46.41	46.26	46.26	46.26	-0.60%	159
Aug 10, 2026	46.42	46.54	46.35	46.54	46.54	0.46%	1,085
Aug 7, 2026	46.42	46.42	46.30	46.33	46.33	0.27%	-
Aug 6, 2026	46.29	46.32	46.14	46.20	46.20	-1.08%	7,418
Aug 5, 2026	46.73	46.74	46.70	46.70	46.70	0.59%	1,020