ETR:SPF2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	43.41	43.59	43.38	43.59	43.59	-0.23%	423
Nov 2, 2026	43.73	43.85	43.65	43.69	43.69	0.37%	693
Oct 30, 2026	43.68	43.68	43.53	43.53	43.53	-0.54%	-
Oct 29, 2026	44.12	44.12	43.52	43.77	43.77	-0.74%	179
Oct 28, 2026	44.20	44.20	43.96	44.10	44.10	0.29%	88
Oct 27, 2026	43.76	43.97	43.75	43.97	43.97	0.81%	1,726
Oct 26, 2026	43.51	43.62	43.51	43.62	43.62	0.48%	5
Oct 23, 2026	43.42	43.47	43.39	43.41	43.41	-0.24%	206
Oct 22, 2026	43.78	43.78	43.51	43.51	43.51	-1.17%	165
Oct 21, 2026	43.93	44.02	43.93	44.02	44.02	0.74%	-
Oct 20, 2026	43.85	43.85	43.58	43.70	43.70	-0.15%	1,110
Oct 19, 2026	43.73	43.83	43.71	43.76	43.76	-0.19%	139
Oct 16, 2026	44.14	44.29	43.85	43.85	43.85	-0.13%	1,035
Oct 15, 2026	44.15	44.15	43.72	43.91	43.91	-0.91%	595
Oct 14, 2026	44.74	44.80	44.31	44.31	44.31	-1.16%	-
Oct 13, 2026	44.89	44.89	44.83	44.83	44.83	0.02%	-
Oct 12, 2026	44.98	45.03	44.81	44.83	44.83	-0.85%	500
Oct 9, 2026	44.76	45.21	44.76	45.21	45.21	0.48%	253
Oct 8, 2026	45.05	45.05	44.99	44.99	44.99	-0.22%	-
Oct 7, 2026	45.38	45.38	45.09	45.09	45.09	-1.17%	-
Oct 6, 2026	45.76	45.79	45.61	45.63	45.63	0.18%	2,553
Oct 5, 2026	45.35	45.55	45.35	45.55	45.55	0.28%	-
Oct 2, 2026	45.25	45.42	45.25	45.42	45.42	0.88%	-
Oct 1, 2026	45.11	45.13	45.02	45.02	45.02	-0.40%	33
Sep 30, 2026	45.30	45.30	45.17	45.20	45.20	-0.02%	1,544
Sep 29, 2026	45.17	45.29	45.17	45.21	45.21	-0.09%	-
Sep 28, 2026	45.31	45.37	45.25	45.25	45.25	-0.81%	326
Sep 25, 2026	45.65	45.65	45.62	45.62	45.62	0.44%	283
Sep 24, 2026	45.39	45.43	45.39	45.42	45.42	-0.75%	-
Sep 23, 2026	45.80	45.80	45.76	45.76	45.76	-0.23%	-
Sep 22, 2026	45.74	45.87	45.69	45.87	45.87	0.33%	129
Sep 21, 2026	45.45	45.72	45.45	45.72	45.72	0.09%	5
Sep 18, 2026	45.27	45.68	45.27	45.68	45.68	1.05%	141
Sep 17, 2026	45.05	45.20	45.05	45.20	45.20	0.35%	-
Sep 16, 2026	44.94	45.05	44.94	45.05	45.05	0.23%	-
Sep 15, 2026	45.07	45.07	44.94	44.94	44.94	-0.41%	-
Sep 14, 2026	45.09	45.13	45.09	45.13	45.13	-0.64%	-
Sep 11, 2026	45.44	45.44	45.42	45.42	45.42	-0.08%	-
Sep 10, 2026	45.68	45.68	45.46	45.46	45.46	-0.70%	-
Sep 9, 2026	45.80	45.80	45.78	45.78	45.78	-0.01%	-
Sep 8, 2026	45.97	45.97	45.78	45.78	45.78	-0.42%	2,500
Sep 7, 2026	46.06	46.06	45.97	45.97	45.97	-0.01%	-
Sep 4, 2026	45.97	45.99	45.97	45.98	45.98	0.13%	-
Sep 3, 2026	45.82	45.92	45.76	45.92	45.92	0.72%	100
Sep 2, 2026	45.69	45.81	45.50	45.59	45.59	-0.28%	253
Sep 1, 2026	45.99	46.08	45.72	45.72	45.72	-0.36%	4,082
Aug 31, 2026	46.09	46.09	45.89	45.89	45.89	-1.05%	-
Aug 28, 2026	46.43	46.43	46.36	46.37	46.37	0.32%	30
Aug 27, 2026	46.10	46.36	46.10	46.22	46.22	0.27%	262
Aug 26, 2026	45.98	46.10	45.98	46.10	46.10	0.21%	261