Skip to main content
logo
State Street SPDR Bloomberg Emerging Markets Local Bond UCITS ETF (ETR:SPFA)
Germany flag Germany · Delayed Price · Currency is EUR
30.90
-0.08 (-0.27%)
Sep 23, 2026, 5:36 PM CET

ETR:SPFA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 202631.0331.0430.9030.90--0.27%1,490
Sep 22, 202630.9031.0030.9030.9830.980.49%398
Sep 21, 202630.8330.8330.7430.8330.830.47%2,027
Sep 18, 202630.8930.8930.6930.6930.69-0.17%2,881
Sep 17, 202630.6330.7430.6330.7430.740.63%770
Sep 16, 202630.4830.6230.4830.5530.550.17%1,780
Sep 15, 202630.5730.5730.5030.5030.50-0.45%-
Sep 14, 202630.6530.6930.6330.6330.63-0.23%367
Sep 11, 202630.7030.7030.7030.7030.700.19%-
Sep 10, 202630.7230.7230.5530.6530.65-0.44%42
Sep 9, 202630.8330.8330.7830.7830.78-0.26%-
Sep 8, 202630.8430.9230.8230.8630.860.12%938
Sep 7, 202630.9130.9130.8230.8230.82-0.19%14
Sep 4, 202630.8530.8830.8430.8830.880.27%-
Sep 3, 202630.8230.8530.7530.8030.800.25%353
Sep 2, 202630.8730.8730.6930.7230.720.17%547
Sep 1, 202630.9530.9530.6430.6730.67-0.05%1
Aug 31, 202630.8030.8030.6530.6930.690.07%3
Aug 28, 202630.7730.7730.6430.6730.67-0.20%12
Aug 27, 202630.8030.8030.7330.7330.73-0.12%16
Aug 26, 202630.7930.8030.7730.7730.770.06%-
Aug 25, 202630.7230.8030.6930.7530.750.18%482
Aug 24, 202630.6730.6930.6730.6930.690.14%-
Aug 21, 202630.5630.6930.5630.6530.650.30%228
Aug 20, 202630.6130.6130.4930.5530.55-0.24%589
Aug 19, 202630.6330.6330.5830.6330.63-0.14%277
Aug 18, 202630.7130.7130.6330.6730.670.07%4,395
Aug 17, 202630.7230.7230.6530.6530.65-0.01%103
Aug 14, 202630.8330.8530.6530.6530.65-0.35%333
Aug 13, 202630.7430.7730.6330.7630.760.11%1,032
Aug 12, 202630.7230.7330.5630.7330.73-0.07%260
Aug 11, 202630.7130.8230.7130.7530.75-0.04%3,199
Aug 10, 202631.0031.0030.7630.7630.76-0.24%2,344
Aug 7, 202630.7830.8330.7830.8330.830.10%-
Aug 6, 202630.7530.8030.6030.8030.800.06%1,669
Aug 5, 202630.7630.7830.7330.7830.780.27%310
Aug 4, 202630.5930.7930.5930.7030.700.12%12,516
Aug 3, 202630.8430.8430.6130.6630.660.31%668
Jul 31, 202630.6330.6330.5630.5730.57-683
Jul 30, 202630.5830.6030.5330.5730.57-0.05%3,656
Jul 29, 202630.7130.7130.5830.5830.58-0.18%-
Jul 28, 202630.6930.8230.5930.6430.640.02%5,524
Jul 27, 202630.6930.6930.6030.6330.630.23%529
Jul 24, 202630.6630.6630.4730.5630.560.26%124
Jul 23, 202630.6430.6930.4230.4830.48-0.33%22,496
Jul 22, 202630.7130.7130.5830.5830.580.21%311
Jul 21, 202630.6330.8130.5230.5230.52-0.28%2,897
Jul 20, 202630.4030.6130.4030.6130.610.22%169
Jul 17, 202630.7230.7230.5430.5430.54-0.28%2
Jul 16, 202630.7430.7430.6230.6330.63-0.38%153