ETR:SPFB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	27.84	27.84	27.82	27.82	-	0.04%	7,600
Sep 22, 2026	27.79	27.85	27.79	27.81	27.81	-0.02%	-
Sep 21, 2026	27.80	27.83	27.80	27.82	27.82	0.29%	-
Sep 18, 2026	27.83	27.83	27.74	27.74	27.74	-0.29%	-
Sep 17, 2026	27.77	27.82	27.77	27.82	27.82	0.17%	-
Sep 16, 2026	27.74	27.77	27.74	27.77	27.77	0.23%	-
Sep 15, 2026	27.69	27.71	27.69	27.71	27.71	-0.10%	-
Sep 14, 2026	27.74	27.74	27.74	27.74	27.74	-0.22%	-
Sep 11, 2026	27.78	27.80	27.77	27.80	27.80	0.03%	7,600
Sep 10, 2026	27.93	27.93	27.79	27.79	27.79	-0.51%	-
Sep 9, 2026	27.97	27.97	27.93	27.93	27.93	-0.19%	3,800
Sep 8, 2026	27.98	27.98	27.96	27.98	27.98	0.10%	61
Sep 7, 2026	27.98	27.98	27.96	27.96	27.96	-0.11%	-
Sep 4, 2026	27.99	28.00	27.99	27.99	27.99	-0.03%	-
Sep 3, 2026	27.97	28.00	27.96	28.00	28.00	0.28%	-
Sep 2, 2026	27.90	27.92	27.90	27.92	27.92	-0.09%	-
Sep 1, 2026	27.96	27.96	27.94	27.94	27.94	-0.19%	-
Aug 31, 2026	28.04	28.04	28.00	28.00	28.00	-0.15%	11,400
Aug 28, 2026	28.06	28.06	28.04	28.04	28.04	-0.17%	-
Aug 27, 2026	28.12	28.12	28.08	28.09	28.09	0.02%	-
Aug 26, 2026	28.12	28.12	28.08	28.08	28.08	-0.11%	-
Aug 25, 2026	28.05	28.11	28.05	28.11	28.11	0.21%	-
Aug 24, 2026	28.04	28.05	28.02	28.05	28.05	0.21%	-
Aug 21, 2026	28.03	28.03	28.00	28.00	28.00	-0.09%	-
Aug 20, 2026	28.06	28.06	28.02	28.02	28.02	-0.03%	-
Aug 19, 2026	28.03	28.03	28.01	28.03	28.03	0.21%	-
Aug 18, 2026	27.97	27.97	27.95	27.97	27.97	-0.10%	-
Aug 17, 2026	28.04	28.04	28.00	28.00	28.00	-0.13%	-
Aug 14, 2026	28.09	28.09	28.04	28.04	28.04	-0.25%	-
Aug 13, 2026	28.06	28.11	28.06	28.11	28.11	0.18%	-
Aug 12, 2026	28.04	28.07	28.04	28.06	28.06	0.05%	-
Aug 11, 2026	27.98	28.04	27.98	28.04	28.04	0.08%	-
Aug 10, 2026	28.07	28.07	28.02	28.02	28.02	-0.22%	-
Aug 7, 2026	28.04	28.08	28.04	28.08	28.08	0.04%	-
Aug 6, 2026	28.13	28.13	28.07	28.07	28.07	-0.07%	-
Aug 5, 2026	28.10	28.10	28.09	28.09	28.09	0.07%	-
Aug 4, 2026	28.03	28.07	28.01	28.07	28.07	0.24%	-
Aug 3, 2026	27.96	28.01	27.96	28.01	28.01	0.29%	-
Jul 31, 2026	28.48	28.48	28.39	28.39	27.93	-0.24%	-
Jul 30, 2026	28.43	28.46	28.43	28.46	27.99	-0.02%	3,715
Jul 29, 2026	28.52	28.52	28.47	28.47	28.00	-0.24%	-
Jul 28, 2026	28.51	28.54	28.50	28.54	28.07	0.26%	-
Jul 27, 2026	28.49	28.49	28.46	28.46	28.00	0.11%	-
Jul 24, 2026	28.39	28.43	28.39	28.43	27.96	0.26%	-
Jul 23, 2026	28.42	28.42	28.36	28.36	27.89	-0.29%	-
Jul 22, 2026	28.44	28.45	28.44	28.44	27.97	-0.11%	-
Jul 21, 2026	28.50	28.50	28.47	28.47	28.00	-0.11%	-
Jul 20, 2026	28.51	28.52	28.50	28.50	28.03	-0.20%	-
Jul 17, 2026	28.56	28.58	28.56	28.56	28.09	0.10%	-
Jul 16, 2026	28.55	28.55	28.53	28.53	28.06	-0.07%	-