ETR:SPFU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	29.69	29.69	29.69	29.69	-	0.09%	13,400
Sep 22, 2026	29.63	29.70	29.63	29.67	29.67	-0.02%	-
Sep 21, 2026	29.64	29.67	29.64	29.67	29.67	0.31%	-
Sep 18, 2026	29.68	29.68	29.58	29.58	29.58	-0.30%	-
Sep 17, 2026	29.61	29.67	29.61	29.67	29.67	0.17%	-
Sep 16, 2026	29.57	29.62	29.57	29.62	29.62	0.28%	-
Sep 15, 2026	29.51	29.54	29.51	29.54	29.54	-0.08%	-
Sep 14, 2026	29.57	29.57	29.57	29.57	29.57	-0.18%	-
Sep 11, 2026	29.60	29.62	29.60	29.62	29.62	-	-
Sep 10, 2026	29.77	29.77	29.62	29.62	29.62	-0.37%	-
Sep 9, 2026	29.80	29.80	29.73	29.73	29.73	-0.36%	-
Sep 8, 2026	29.81	29.84	29.81	29.84	29.84	0.11%	-
Sep 7, 2026	29.83	29.83	29.80	29.80	29.80	-0.14%	-
Sep 4, 2026	29.84	29.85	29.83	29.85	29.85	-0.01%	13,400
Sep 3, 2026	29.81	29.85	29.80	29.85	29.85	0.31%	-
Sep 2, 2026	29.74	29.76	29.74	29.76	29.76	-0.16%	-
Sep 1, 2026	29.79	29.81	29.79	29.81	29.81	-0.10%	-
Aug 31, 2026	29.90	29.90	29.84	29.84	29.84	-0.22%	-
Aug 28, 2026	29.92	29.92	29.91	29.91	29.91	-0.12%	-
Aug 27, 2026	29.98	29.98	29.94	29.94	29.94	-0.02%	-
Aug 26, 2026	29.98	29.99	29.95	29.95	29.95	-0.13%	-
Aug 25, 2026	29.89	29.99	29.89	29.99	29.99	0.31%	-
Aug 24, 2026	29.89	29.90	29.87	29.90	29.90	0.17%	-
Aug 21, 2026	29.86	29.88	29.85	29.85	29.85	-0.12%	-
Aug 20, 2026	29.94	29.94	29.88	29.88	29.88	-0.09%	-
Aug 19, 2026	29.87	29.91	29.86	29.91	29.91	0.24%	-
Aug 18, 2026	29.83	29.84	29.82	29.84	29.84	-0.11%	-
Aug 17, 2026	29.90	29.90	29.87	29.87	29.87	-0.12%	-
Aug 14, 2026	29.95	29.95	29.91	29.91	29.91	-0.24%	219
Aug 13, 2026	29.91	29.98	29.91	29.98	29.98	0.19%	-
Aug 12, 2026	29.92	29.93	29.92	29.92	29.92	0.05%	-
Aug 11, 2026	29.87	29.91	29.87	29.91	29.91	0.05%	-
Aug 10, 2026	29.92	29.94	29.89	29.89	29.89	-0.19%	700
Aug 7, 2026	29.92	29.95	29.92	29.95	29.95	0.03%	-
Aug 6, 2026	29.99	29.99	29.94	29.94	29.94	-0.09%	-
Aug 5, 2026	29.97	29.98	29.97	29.97	29.97	0.12%	-
Aug 4, 2026	29.88	29.93	29.86	29.93	29.93	0.22%	-
Aug 3, 2026	29.83	29.87	29.83	29.87	29.87	0.26%	-
Jul 31, 2026	30.39	30.39	30.30	30.30	29.79	-0.21%	-
Jul 30, 2026	30.34	30.36	30.34	30.36	29.85	-0.13%	-
Jul 29, 2026	30.43	30.43	30.40	30.40	29.89	-0.20%	-
Jul 28, 2026	30.42	30.46	30.42	30.46	29.95	0.21%	-
Jul 27, 2026	30.40	30.40	30.40	30.40	29.89	0.14%	-
Jul 24, 2026	30.28	30.35	30.28	30.35	29.85	0.30%	-
Jul 23, 2026	30.33	30.33	30.26	30.26	29.76	-0.30%	-
Jul 22, 2026	30.35	30.36	30.35	30.35	29.85	-0.10%	-
Jul 21, 2026	30.42	30.42	30.38	30.38	29.87	-0.11%	-
Jul 20, 2026	30.45	30.45	30.42	30.42	29.91	-0.20%	-
Jul 17, 2026	30.48	30.50	30.48	30.48	29.97	0.11%	-
Jul 16, 2026	30.47	30.47	30.44	30.44	29.94	-0.08%	-