ETR:SPP2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	34.61	34.63	34.61	34.61	34.61	0.35%	670
Sep 21, 2026	34.31	34.49	34.31	34.49	34.49	1.47%	-
Sep 18, 2026	34.21	34.21	33.99	33.99	33.99	-0.35%	-
Sep 17, 2026	33.98	34.11	33.98	34.11	34.11	0.46%	-
Sep 16, 2026	33.92	33.95	33.92	33.95	33.95	0.52%	-
Sep 15, 2026	33.82	33.88	33.78	33.78	33.78	-0.49%	-
Sep 14, 2026	33.92	33.94	33.92	33.94	33.94	-0.82%	-
Sep 11, 2026	34.03	34.22	34.03	34.22	34.22	0.77%	100
Sep 10, 2026	34.23	34.23	33.96	33.96	33.96	-0.53%	-
Sep 9, 2026	34.38	34.38	34.14	34.14	34.14	-0.84%	-
Sep 8, 2026	34.41	34.43	34.39	34.43	34.43	-0.12%	3,600
Sep 7, 2026	34.56	34.56	34.46	34.47	34.47	-0.04%	25
Sep 4, 2026	34.54	34.58	34.49	34.49	34.49	-0.04%	25
Sep 3, 2026	34.23	34.50	34.22	34.50	34.50	0.86%	680
Sep 2, 2026	34.07	34.21	33.95	34.21	34.21	0.03%	14,735
Sep 1, 2026	34.43	34.43	34.17	34.20	34.20	-0.20%	21,752
Aug 31, 2026	34.41	34.42	34.27	34.27	34.27	-1.00%	670
Aug 28, 2026	34.56	34.63	34.52	34.61	34.61	0.46%	621
Aug 27, 2026	34.42	34.47	34.42	34.45	34.45	0.32%	31
Aug 26, 2026	34.34	34.37	34.34	34.34	34.34	-	-
Aug 25, 2026	34.32	34.36	34.27	34.34	34.34	0.47%	864
Aug 24, 2026	34.21	34.21	34.18	34.18	34.18	-0.42%	-
Aug 21, 2026	34.24	34.33	34.24	34.33	34.33	0.37%	-
Aug 20, 2026	34.33	34.33	34.20	34.20	34.20	-0.42%	-
Aug 19, 2026	34.22	34.35	34.22	34.35	34.35	0.31%	-
Aug 18, 2026	34.43	34.43	34.24	34.24	34.24	-1.31%	-
Aug 17, 2026	34.80	34.80	34.70	34.70	34.70	0.12%	50
Aug 14, 2026	34.74	34.77	34.66	34.66	34.66	-0.12%	-
Aug 13, 2026	34.61	34.70	34.61	34.70	34.70	0.46%	-
Aug 12, 2026	34.50	34.57	34.50	34.54	34.54	0.22%	1,340
Aug 11, 2026	34.47	34.57	34.46	34.46	34.46	-0.03%	11
Aug 10, 2026	34.51	34.51	34.47	34.47	34.47	-0.01%	-
Aug 7, 2026	34.26	34.48	34.26	34.48	34.48	0.57%	-
Aug 6, 2026	34.32	34.32	34.28	34.28	34.28	-0.31%	-
Aug 5, 2026	34.50	34.50	34.39	34.39	34.39	0.51%	-
Aug 4, 2026	33.88	34.21	33.88	34.21	34.21	1.59%	354
Aug 3, 2026	33.56	33.68	33.53	33.68	33.68	1.29%	-
Jul 31, 2026	33.44	33.57	33.25	33.25	33.25	0.48%	62
Jul 30, 2026	32.83	33.09	32.83	33.09	33.09	0.58%	101
Jul 29, 2026	33.19	33.20	32.90	32.90	32.90	-0.92%	-
Jul 28, 2026	33.03	33.20	32.99	33.20	33.20	0.38%	9
Jul 27, 2026	33.47	33.49	33.08	33.08	33.08	-0.59%	100
Jul 24, 2026	33.12	33.27	33.12	33.27	33.27	0.64%	-
Jul 23, 2026	33.45	33.45	33.06	33.06	33.06	-1.48%	-
Jul 22, 2026	33.38	33.56	33.38	33.56	33.56	0.16%	680
Jul 21, 2026	33.41	33.50	33.39	33.50	33.50	0.62%	-
Jul 20, 2026	33.20	33.33	33.20	33.30	33.30	0.21%	3,750
Jul 17, 2026	33.17	33.30	33.09	33.23	33.23	-1.22%	4,311
Jul 16, 2026	33.68	33.68	33.51	33.64	33.64	-0.07%	714
Jul 15, 2026	33.76	33.76	33.66	33.66	33.66	0.04%	-