Skip to main content
logo
SSgA SPDR Bloomberg Barclays 3-5 Year U.S. Treasury Bond UCITS ETF (ETR:SPP3)
Germany flag Germany · Delayed Price · Currency is EUR
23.66
+0.05 (0.19%)
Sep 23, 2026, 1:12 PM CET

ETR:SPP3 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 202623.6723.6723.6623.66-0.19%49
Sep 22, 202623.5623.6123.5623.6123.610.24%49
Sep 21, 202623.5523.5623.5523.5623.560.14%-
Sep 18, 202623.5723.5723.5223.5223.52-0.17%127
Sep 17, 202623.5523.5623.5523.5623.560.43%-
Sep 16, 202623.4123.4723.4123.4623.460.23%4
Sep 15, 202623.4023.4123.3923.4123.41-0.13%20
Sep 14, 202623.4323.4423.4323.4423.440.43%176
Sep 11, 202623.3623.3723.3223.3423.340.02%383
Sep 10, 202623.4223.4223.3323.3323.33-0.42%-
Sep 9, 202623.4423.4423.4323.4323.43-0.19%5
Sep 8, 202623.4923.5123.4823.4823.480.05%2
Sep 7, 202623.5123.5123.4623.4623.46-0.16%5
Sep 4, 202623.5123.5223.5023.5023.50-0.15%10
Sep 3, 202623.5323.5423.5323.5423.540.05%-
Sep 2, 202623.5823.5823.5323.5323.53-0.12%4
Sep 1, 202623.5423.5623.5423.5523.550.13%408
Aug 31, 202623.6223.6223.5223.5223.52-0.28%7
Aug 28, 202623.5723.5923.5623.5923.590.03%2
Aug 27, 202623.5723.5923.5723.5823.580.07%4,506
Aug 26, 202623.5623.5723.5623.5723.570.10%3
Aug 25, 202623.5223.5523.5223.5423.540.21%13
Aug 24, 202623.4723.5123.4723.4923.490.19%87
Aug 21, 202623.4523.4723.4323.4523.45-0.13%6
Aug 20, 202623.5223.5223.4623.4823.48-0.25%6,500
Aug 19, 202623.6923.7023.5423.5423.54-0.65%34
Aug 18, 202623.6923.6923.6823.6923.690.03%75
Aug 17, 202623.6823.6823.6623.6823.68-0.07%1
Aug 14, 202623.7923.7923.7023.7023.70-0.55%4
Aug 13, 202623.8123.8323.7923.8323.830.33%4,500
Aug 12, 202623.7423.7723.7423.7523.750.14%2,168
Aug 11, 202623.7023.7223.7023.7223.720.08%4,504
Aug 10, 202623.7323.7323.7023.7023.70-0.07%14,706
Aug 7, 202623.7723.7723.7223.7223.72-0.17%38
Aug 6, 202623.7723.7723.7523.7623.760.05%13,504
Aug 5, 202623.7723.7723.7423.7523.75-0.24%328
Aug 4, 202623.7723.8023.7423.8023.800.19%4,510
Aug 3, 202623.7323.7623.7323.7623.760.17%4,424
Jul 31, 202624.2624.3224.2124.2123.72-0.13%5,013
Jul 30, 202624.3624.3724.2424.2423.75-1.04%786
Jul 29, 202624.5024.5124.4724.4924.00-0.13%11,287
Jul 28, 202624.5524.5824.5124.5324.030.07%4,973
Jul 27, 202624.4724.5124.4724.5124.010.16%12,927
Jul 24, 202624.4224.4724.4224.4723.970.04%20
Jul 23, 202624.3924.4624.3924.4623.960.22%13,553
Jul 22, 202624.4624.4724.4124.4123.91-0.20%9,055
Jul 21, 202624.4724.4824.4624.4623.96-0.13%4,623
Jul 20, 202624.4424.5024.4424.4923.99-0.02%10,450
Jul 17, 202624.4824.5424.4824.4923.990.15%4,528
Jul 16, 202624.4024.4524.4024.4523.96-0.08%8,800