ETR:SPP7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	21.59	21.59	21.57	21.57	-	0.15%	48
Sep 22, 2026	21.47	21.54	21.47	21.54	21.54	0.37%	-
Sep 21, 2026	21.47	21.47	21.46	21.46	21.46	0.17%	48
Sep 18, 2026	21.50	21.50	21.42	21.42	21.42	-0.23%	-
Sep 17, 2026	21.43	21.47	21.43	21.47	21.47	0.37%	-
Sep 16, 2026	21.29	21.39	21.29	21.39	21.39	0.49%	-
Sep 15, 2026	21.27	21.29	21.27	21.29	21.29	-0.19%	4,522
Sep 14, 2026	21.32	21.35	21.32	21.33	21.33	0.38%	245
Sep 11, 2026	21.24	21.27	21.24	21.25	21.25	-0.01%	-
Sep 10, 2026	21.36	21.36	21.25	21.25	21.25	-0.53%	945
Sep 9, 2026	21.41	21.41	21.36	21.36	21.36	-0.36%	-
Sep 8, 2026	21.44	21.46	21.44	21.44	21.44	0.06%	1
Sep 7, 2026	21.45	21.45	21.43	21.43	21.43	-0.23%	-
Sep 4, 2026	21.48	21.49	21.48	21.48	21.48	-0.15%	-
Sep 3, 2026	21.50	21.51	21.50	21.51	21.51	0.11%	-
Sep 2, 2026	21.51	21.51	21.49	21.49	21.49	-0.09%	-
Sep 1, 2026	21.50	21.51	21.50	21.51	21.51	0.03%	703
Aug 31, 2026	21.62	21.62	21.50	21.50	21.50	-0.41%	714
Aug 28, 2026	21.54	21.61	21.54	21.59	21.59	-	70
Aug 27, 2026	21.58	21.59	21.58	21.59	21.59	0.05%	-
Aug 26, 2026	21.57	21.59	21.57	21.58	21.58	0.09%	900
Aug 25, 2026	21.50	21.56	21.50	21.56	21.56	0.33%	-
Aug 24, 2026	21.46	21.49	21.46	21.49	21.49	0.28%	-
Aug 21, 2026	21.42	21.43	21.40	21.43	21.43	0.15%	-
Aug 20, 2026	21.52	21.52	21.40	21.40	21.40	-0.69%	-
Aug 19, 2026	21.66	21.66	21.54	21.54	21.54	-0.51%	50
Aug 18, 2026	21.60	21.65	21.59	21.65	21.65	-0.12%	380
Aug 17, 2026	21.64	21.68	21.59	21.68	21.68	0.07%	112
Aug 14, 2026	21.76	21.76	21.66	21.66	21.66	-0.58%	-
Aug 13, 2026	21.77	21.81	21.74	21.79	21.79	0.34%	1
Aug 12, 2026	21.71	21.72	21.71	21.72	21.72	0.06%	50
Aug 11, 2026	21.64	21.71	21.64	21.71	21.71	0.22%	-
Aug 10, 2026	21.72	21.72	21.66	21.66	21.66	-0.20%	28
Aug 7, 2026	21.74	21.74	21.70	21.70	21.70	-0.20%	117
Aug 6, 2026	21.76	21.78	21.75	21.75	21.75	0.02%	61
Aug 5, 2026	21.79	21.80	21.74	21.74	21.74	-0.14%	521
Aug 4, 2026	21.73	21.79	21.71	21.77	21.77	0.28%	15
Aug 3, 2026	21.70	21.71	21.70	21.71	21.71	0.21%	-
Jul 31, 2026	22.23	22.23	22.14	22.14	21.67	-0.29%	-
Jul 30, 2026	22.30	22.30	22.20	22.20	21.73	-1.27%	1
Jul 29, 2026	22.51	22.51	22.48	22.49	22.01	-0.11%	48
Jul 28, 2026	22.54	22.56	22.51	22.51	22.03	0.08%	636
Jul 27, 2026	22.44	22.49	22.44	22.49	22.01	0.24%	-
Jul 24, 2026	22.36	22.48	22.36	22.44	21.96	0.24%	100
Jul 23, 2026	22.35	22.39	22.35	22.39	21.91	-	8
Jul 22, 2026	22.42	22.43	22.39	22.39	21.91	-0.31%	1,500
Jul 21, 2026	22.48	22.48	22.44	22.46	21.98	-	18
Jul 20, 2026	22.47	22.49	22.46	22.46	21.98	-0.33%	2
Jul 17, 2026	22.50	22.56	22.50	22.53	22.05	0.37%	785
Jul 16, 2026	22.42	22.45	22.42	22.45	21.97	-0.13%	-