ETR:SPPE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	18.84	18.84	18.79	18.80	-	-0.02%	25,423
Sep 22, 2026	18.83	18.85	18.77	18.80	18.80	0.41%	162,573
Sep 21, 2026	18.62	18.74	18.62	18.72	18.72	1.36%	43,318
Sep 18, 2026	18.57	18.58	18.46	18.47	18.47	-0.05%	31,631
Sep 17, 2026	18.44	18.54	18.42	18.48	18.48	0.21%	78,749
Sep 16, 2026	18.43	18.45	18.40	18.44	18.44	0.36%	52,038
Sep 15, 2026	18.41	18.46	18.35	18.38	18.38	-0.43%	105,284
Sep 14, 2026	18.44	18.46	18.39	18.45	18.45	-0.69%	55,046
Sep 11, 2026	18.48	18.59	18.46	18.58	18.58	0.76%	83,571
Sep 10, 2026	18.55	18.56	18.38	18.44	18.44	-0.28%	44,476
Sep 9, 2026	18.61	18.62	18.48	18.50	18.50	-0.73%	112,563
Sep 8, 2026	18.65	18.68	18.60	18.63	18.63	-0.11%	189,820
Sep 7, 2026	18.71	18.71	18.65	18.65	18.65	-0.12%	135,253
Sep 4, 2026	18.77	18.79	18.67	18.67	18.67	-0.51%	72,596
Sep 3, 2026	18.59	18.77	18.57	18.77	18.77	0.92%	68,382
Sep 2, 2026	18.51	18.60	18.44	18.60	18.60	0.34%	31,953
Sep 1, 2026	18.65	18.65	18.49	18.54	18.54	-0.29%	115,654
Aug 31, 2026	18.66	18.67	18.58	18.59	18.59	-1.14%	110,321
Aug 28, 2026	18.73	18.81	18.71	18.81	18.81	0.55%	80,299
Aug 27, 2026	18.67	18.73	18.66	18.70	18.70	0.64%	39,746
Aug 26, 2026	18.59	18.62	18.58	18.58	18.58	0.01%	28,719
Aug 25, 2026	18.60	18.64	18.56	18.58	18.58	0.18%	86,521
Aug 24, 2026	18.56	18.58	18.53	18.55	18.55	-0.35%	50,128
Aug 21, 2026	18.55	18.62	18.55	18.61	18.61	0.05%	18,543
Aug 20, 2026	18.70	18.71	18.57	18.60	18.60	-0.64%	32,894
Aug 19, 2026	18.64	18.75	18.64	18.72	18.72	0.38%	71,426
Aug 18, 2026	18.71	18.71	18.65	18.65	18.65	-0.97%	442,035
Aug 17, 2026	18.90	18.91	18.83	18.84	18.84	-0.17%	86,001
Aug 14, 2026	18.91	18.93	18.86	18.87	18.87	0.02%	120,931
Aug 13, 2026	18.80	18.94	18.80	18.87	18.86	0.56%	33,143
Aug 12, 2026	18.75	18.82	18.75	18.76	18.76	-0.02%	91,057
Aug 11, 2026	18.79	18.84	18.76	18.76	18.76	-0.20%	66,342
Aug 10, 2026	18.82	18.84	18.77	18.80	18.80	0.01%	53,580
Aug 7, 2026	18.70	18.82	18.70	18.80	18.80	0.57%	92,309
Aug 6, 2026	18.74	18.77	18.69	18.69	18.69	-0.40%	44,283
Aug 5, 2026	18.83	18.89	18.76	18.77	18.77	0.56%	159,126
Aug 4, 2026	18.48	18.66	18.44	18.66	18.66	1.60%	127,454
Aug 3, 2026	18.26	18.38	18.24	18.37	18.37	1.88%	57,833
Jul 31, 2026	18.11	18.16	17.97	18.03	18.03	0.73%	155,761
Jul 30, 2026	17.82	17.97	17.76	17.90	17.90	0.14%	208,844
Jul 29, 2026	18.05	18.09	17.86	17.87	17.87	-0.90%	63,669
Jul 28, 2026	17.94	18.03	17.91	18.03	18.03	0.61%	95,714
Jul 27, 2026	18.15	18.16	17.93	17.93	17.93	-0.73%	57,671
Jul 24, 2026	17.98	18.08	17.94	18.06	18.06	0.75%	90,262
Jul 23, 2026	18.14	18.16	17.90	17.92	17.92	-1.67%	97,694
Jul 22, 2026	18.15	18.24	18.13	18.23	18.23	0.20%	77,205
Jul 21, 2026	18.16	18.19	18.12	18.19	18.19	0.23%	110,032
Jul 20, 2026	18.10	18.20	18.09	18.15	18.15	0.14%	319,632
Jul 17, 2026	18.12	18.18	18.03	18.12	18.12	-1.26%	110,108
Jul 16, 2026	18.37	18.37	18.28	18.35	18.35	0.11%	98,839