ETR:SPPS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	33.28	33.29	33.28	33.29	33.29	0.01%	-
Sep 21, 2026	33.28	33.29	33.28	33.29	33.29	0.06%	242
Sep 18, 2026	33.27	33.29	33.27	33.27	33.27	-0.07%	3,182
Sep 17, 2026	33.27	33.29	33.27	33.29	33.29	-0.24%	1,323
Sep 16, 2026	33.26	33.37	33.26	33.37	33.37	0.39%	-
Sep 15, 2026	33.24	33.25	33.24	33.24	33.24	0.02%	-
Sep 14, 2026	33.28	33.28	33.24	33.24	33.24	-0.18%	-
Sep 11, 2026	33.28	33.30	33.28	33.30	33.30	-0.04%	6,174
Sep 10, 2026	33.34	33.34	33.31	33.31	33.31	-0.03%	-
Sep 9, 2026	33.34	33.34	33.30	33.32	33.32	-0.12%	11,484
Sep 8, 2026	33.34	33.36	33.34	33.36	33.36	0.03%	2,421
Sep 7, 2026	33.35	33.35	33.34	33.35	33.35	-0.06%	3,218
Sep 4, 2026	33.36	33.37	33.35	33.37	33.37	0.07%	1,933
Sep 3, 2026	33.33	33.35	33.32	33.34	33.34	0.05%	1,329
Sep 2, 2026	33.32	33.35	33.30	33.33	33.33	-0.03%	585
Sep 1, 2026	33.34	33.34	33.33	33.34	33.34	-0.07%	-
Aug 31, 2026	33.36	33.36	33.35	33.36	33.36	-0.04%	-
Aug 28, 2026	33.37	33.37	33.35	33.37	33.37	-0.01%	876
Aug 27, 2026	33.38	33.38	33.37	33.38	33.38	-0.05%	1,823
Aug 26, 2026	33.39	33.39	33.39	33.39	33.39	0.36%	17
Aug 25, 2026	33.38	33.38	33.28	33.28	33.28	0.08%	603
Aug 24, 2026	33.38	33.39	33.25	33.25	33.25	-0.38%	148
Aug 21, 2026	33.37	33.38	33.36	33.38	33.38	0.04%	64
Aug 20, 2026	33.34	33.36	33.34	33.36	33.36	0.03%	534
Aug 19, 2026	33.36	33.36	33.35	33.35	33.35	0.02%	-
Aug 18, 2026	33.36	33.36	33.35	33.35	33.35	-0.09%	-
Aug 17, 2026	33.36	33.38	33.35	33.38	33.38	0.03%	284
Aug 14, 2026	33.36	33.37	33.36	33.37	33.37	0.01%	-
Aug 13, 2026	33.35	33.38	33.35	33.36	33.36	0.02%	2,680
Aug 12, 2026	33.35	33.40	33.34	33.36	33.36	0.04%	957
Aug 11, 2026	33.33	33.35	33.33	33.35	33.35	-0.02%	-
Aug 10, 2026	33.36	33.36	33.35	33.35	33.35	-0.03%	10
Aug 7, 2026	33.35	33.36	33.35	33.36	33.36	0.06%	269
Aug 6, 2026	33.37	33.38	33.34	33.34	33.34	0.26%	2,307
Aug 5, 2026	33.37	33.37	33.26	33.26	33.26	-0.33%	106
Aug 4, 2026	33.35	33.37	33.34	33.37	33.37	0.11%	80
Aug 3, 2026	33.36	33.37	33.33	33.33	33.33	-0.23%	1
Jul 31, 2026	33.32	33.41	33.31	33.41	33.41	0.29%	-
Jul 30, 2026	33.30	33.31	33.30	33.31	33.31	0.04%	151
Jul 29, 2026	33.30	33.30	33.29	33.30	33.30	-0.03%	3,304
Jul 28, 2026	33.31	33.31	33.30	33.31	33.31	0.04%	-
Jul 27, 2026	33.31	33.31	33.29	33.30	33.30	0.03%	134
Jul 24, 2026	33.27	33.29	33.25	33.29	33.29	0.08%	8,044
Jul 23, 2026	33.27	33.27	33.26	33.26	33.26	-0.01%	106
Jul 22, 2026	33.27	33.27	33.26	33.26	33.26	-0.27%	-
Jul 21, 2026	33.29	33.36	33.28	33.36	33.36	0.18%	151
Jul 20, 2026	33.27	33.30	33.27	33.30	33.30	0.07%	115
Jul 17, 2026	33.29	33.29	33.27	33.27	33.27	-0.25%	-
Jul 16, 2026	33.28	33.36	33.28	33.36	33.36	-0.10%	-
Jul 15, 2026	33.27	33.39	33.27	33.39	33.39	0.30%	-