ETR:SPPW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	39.88	40.48	39.74	40.33	40.33	0.01%	183,563
Apr 1, 2026	40.31	40.35	40.09	40.33	40.33	2.04%	165,918
Mar 31, 2026	39.41	39.62	39.34	39.52	39.52	-0.05%	89,394
Mar 30, 2026	39.18	39.73	39.18	39.54	39.54	0.68%	55,312
Mar 27, 2026	39.78	39.78	39.25	39.27	39.27	-1.43%	67,134
Mar 26, 2026	40.10	40.13	39.84	39.84	39.84	-1.08%	143,968
Mar 25, 2026	40.23	40.35	40.05	40.28	40.28	0.89%	176,380
Mar 24, 2026	39.96	40.05	39.64	39.92	39.92	0.06%	52,470
Mar 23, 2026	39.26	40.57	39.21	39.90	39.90	0.34%	184,544
Mar 20, 2026	40.28	40.33	39.76	39.76	39.76	-0.98%	366,560
Mar 19, 2026	40.56	40.65	40.14	40.16	40.16	-1.63%	165,128
Mar 18, 2026	41.29	41.32	40.79	40.82	40.82	-0.66%	70,022
Mar 17, 2026	40.91	41.25	40.82	41.10	41.10	0.24%	43,414
Mar 16, 2026	41.00	41.17	40.80	41.00	41.00	0.29%	138,434
Mar 13, 2026	40.78	41.24	40.75	40.88	40.88	-0.20%	86,908
Mar 12, 2026	41.11	41.15	40.81	40.96	40.96	-0.52%	97,535
Mar 11, 2026	41.15	41.31	41.05	41.18	41.18	-0.38%	155,107
Mar 10, 2026	41.22	41.35	41.00	41.33	41.33	1.40%	110,331
Mar 9, 2026	40.32	40.77	40.29	40.76	40.76	-0.39%	126,464
Mar 6, 2026	41.44	41.50	40.75	40.92	40.92	-1.19%	134,080
Mar 5, 2026	41.58	41.76	41.34	41.41	41.41	-0.48%	117,964
Mar 4, 2026	41.23	41.66	41.20	41.61	41.61	1.16%	238,747
Mar 3, 2026	41.34	41.37	40.83	41.14	41.14	-1.20%	151,140
Mar 2, 2026	41.19	41.71	41.13	41.64	41.64	0.29%	236,196
Feb 27, 2026	41.67	41.76	41.35	41.51	41.51	-0.44%	74,065
Feb 26, 2026	41.81	41.91	41.49	41.70	41.70	-0.22%	95,620
Feb 25, 2026	41.62	41.83	41.60	41.79	41.79	0.76%	55,457
Feb 24, 2026	41.31	41.55	41.22	41.47	41.47	0.45%	113,709
Feb 23, 2026	41.37	41.65	41.18	41.29	41.29	-0.73%	133,823
Feb 20, 2026	41.57	41.67	41.32	41.59	41.59	0.35%	98,846
Feb 19, 2026	41.51	41.54	41.30	41.44	41.44	-0.14%	90,154
Feb 18, 2026	41.24	41.53	41.19	41.50	41.50	1.06%	64,428
Feb 17, 2026	40.98	41.14	40.78	41.07	41.07	0.22%	168,379
Feb 16, 2026	41.03	41.11	40.91	40.98	40.98	-0.20%	184,866
Feb 13, 2026	40.91	41.10	40.72	41.06	41.06	-0.10%	192,655
Feb 12, 2026	41.62	41.63	41.04	41.10	41.10	-0.86%	90,962
Feb 11, 2026	41.44	41.77	41.29	41.46	41.46	-0.06%	66,901
Feb 10, 2026	41.36	41.55	41.34	41.48	41.48	0.26%	118,587
Feb 9, 2026	41.30	41.39	40.98	41.37	41.37	0.44%	183,130
Feb 6, 2026	40.59	41.19	40.59	41.19	41.19	0.96%	223,224
Feb 5, 2026	41.12	41.18	40.57	40.80	40.80	-0.97%	112,093
Feb 4, 2026	41.25	41.40	41.15	41.20	41.20	-0.23%	121,032
Feb 3, 2026	41.62	41.68	41.25	41.29	41.29	-0.42%	157,449
Feb 2, 2026	40.72	41.48	40.71	41.47	41.47	1.06%	201,711
Jan 30, 2026	40.73	41.10	40.68	41.03	41.03	0.80%	176,970
Jan 29, 2026	41.04	41.20	40.54	40.70	40.70	-0.76%	65,820
Jan 28, 2026	41.10	41.11	40.97	41.01	41.01	0.02%	108,901
Jan 27, 2026	41.23	41.24	40.96	41.00	41.00	-0.13%	37,982
Jan 26, 2026	41.00	41.14	40.83	41.06	41.06	-0.41%	116,904
Jan 23, 2026	41.32	41.34	41.14	41.23	41.23	-0.18%	106,090