ETR:SPPW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2025	38.31	38.48	38.29	38.43	38.43	0.79%	60,871
Sep 3, 2025	38.20	38.28	38.11	38.13	38.13	0.71%	56,748
Sep 2, 2025	38.24	38.27	37.86	37.86	37.86	-1.12%	106,481
Sep 1, 2025	38.20	38.29	38.18	38.29	38.29	0.26%	123,673
Aug 29, 2025	38.52	38.53	38.19	38.19	38.19	-0.75%	49,723
Aug 28, 2025	38.59	38.64	38.40	38.48	38.48	-0.26%	85,449
Aug 27, 2025	38.53	38.62	38.50	38.58	38.58	0.78%	31,508
Aug 26, 2025	38.32	38.33	38.22	38.28	38.28	-0.21%	47,568
Aug 25, 2025	38.29	38.37	38.27	38.36	38.36	-0.13%	92,521
Aug 22, 2025	38.13	38.47	38.13	38.41	38.41	0.60%	59,041
Aug 21, 2025	38.19	38.20	37.98	38.18	38.18	0.37%	30,858
Aug 20, 2025	38.16	38.20	37.85	38.04	38.04	-0.52%	132,671
Aug 19, 2025	38.24	38.35	38.19	38.24	38.24	-	35,717
Aug 18, 2025	38.22	38.28	38.15	38.24	38.24	0.16%	63,730
Aug 15, 2025	38.46	38.46	38.16	38.18	38.18	-0.31%	66,860
Aug 14, 2025	38.21	38.35	38.13	38.30	38.30	0.55%	81,505
Aug 13, 2025	38.14	38.26	38.08	38.09	38.09	0.16%	30,601
Aug 12, 2025	38.01	38.12	37.89	38.03	38.03	-	27,525
Aug 11, 2025	37.98	38.07	37.90	38.03	38.03	0.58%	66,039
Aug 8, 2025	37.76	37.90	37.74	37.81	37.81	0.35%	136,030
Aug 7, 2025	37.66	38.02	37.64	37.68	37.68	0.13%	83,392
Aug 6, 2025	37.73	37.77	37.44	37.63	37.63	0.27%	122,584
Aug 5, 2025	37.86	37.91	37.53	37.53	37.53	-0.24%	91,127
Aug 4, 2025	37.30	37.64	37.30	37.62	37.62	1.16%	101,214
Aug 1, 2025	37.99	37.99	37.00	37.19	37.19	-3.02%	271,103
Jul 31, 2025	38.54	38.65	38.26	38.35	38.35	0.24%	150,496
Jul 30, 2025	38.06	38.35	38.01	38.26	38.26	0.50%	74,595
Jul 29, 2025	38.16	38.26	38.06	38.07	38.07	0.40%	73,333
Jul 28, 2025	37.86	37.95	37.82	37.92	37.92	0.85%	53,825
Jul 25, 2025	37.52	37.62	37.46	37.60	37.60	0.21%	99,170
Jul 24, 2025	37.54	37.60	37.44	37.52	37.52	0.21%	45,123
Jul 23, 2025	37.36	37.47	37.34	37.44	37.44	0.89%	68,703
Jul 22, 2025	37.26	37.30	37.10	37.11	37.11	-0.67%	93,604
Jul 21, 2025	37.43	37.47	37.32	37.36	37.36	0.08%	66,175
Jul 18, 2025	37.51	37.51	37.30	37.33	37.33	-0.32%	43,867
Jul 17, 2025	37.35	37.46	37.28	37.45	37.45	2.04%	63,491
Jul 16, 2025	37.00	37.30	36.70	36.70	36.70	-1.53%	83,370
Jul 15, 2025	37.23	37.31	37.17	37.27	37.27	0.54%	60,796
Jul 14, 2025	36.91	37.07	36.85	37.07	37.07	0.16%	44,160
Jul 11, 2025	37.14	37.14	36.91	37.01	37.01	-0.64%	114,983
Jul 10, 2025	36.95	37.25	36.94	37.25	37.25	0.76%	45,858
Jul 9, 2025	36.82	37.09	36.80	36.97	36.97	0.33%	27,574
Jul 8, 2025	36.78	36.94	36.76	36.85	36.85	-	23,924
Jul 7, 2025	36.81	36.98	36.78	36.85	36.85	0.35%	103,596
Jul 4, 2025	36.81	36.81	36.66	36.72	36.72	-0.68%	31,128
Jul 3, 2025	36.68	36.99	36.63	36.97	36.97	0.98%	55,772
Jul 2, 2025	36.66	36.69	36.49	36.61	36.61	0.27%	173,316
Jul 1, 2025	36.60	36.60	36.34	36.51	36.51	-0.19%	153,623
Jun 30, 2025	36.68	36.76	36.54	36.58	36.58	-0.22%	317,711
Jun 27, 2025	36.51	36.66	36.45	36.66	36.66	0.85%	49,392