ETR:SPPW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2026	45.38	45.63	45.35	45.59	45.59	0.59%	165,473
Jun 23, 2026	45.13	45.52	45.04	45.32	45.32	-0.83%	113,786
Jun 22, 2026	45.67	45.98	45.61	45.70	45.70	0.21%	40,655
Jun 19, 2026	45.61	45.67	45.49	45.60	45.60	0.11%	83,534
Jun 18, 2026	45.51	45.70	45.47	45.55	45.55	0.32%	99,314
Jun 17, 2026	45.36	45.45	45.29	45.41	45.41	0.05%	99,956
Jun 16, 2026	45.47	45.52	45.35	45.38	45.38	-0.11%	49,336
Jun 15, 2026	45.34	45.43	45.23	45.43	45.43	1.10%	96,612
Jun 12, 2026	44.53	44.96	44.50	44.94	44.94	1.65%	55,367
Jun 11, 2026	44.16	44.36	44.04	44.21	44.21	0.13%	64,207
Jun 10, 2026	44.36	44.50	43.90	44.15	44.15	-0.19%	126,363
Jun 9, 2026	44.84	45.03	44.18	44.23	44.23	-1.38%	127,122
Jun 8, 2026	44.63	45.00	44.60	44.85	44.85	-0.52%	105,512
Jun 5, 2026	45.11	45.24	45.03	45.09	45.09	-0.43%	49,630
Jun 4, 2026	45.15	45.29	44.91	45.28	45.28	-0.03%	58,371
Jun 3, 2026	45.55	45.56	45.30	45.30	45.30	-0.31%	68,211
Jun 2, 2026	45.27	45.46	45.16	45.44	45.44	0.42%	75,632
Jun 1, 2026	45.28	45.33	45.09	45.25	45.25	0.28%	246,546
May 29, 2026	45.17	45.26	45.11	45.12	45.12	0.20%	79,905
May 28, 2026	44.94	45.20	44.83	45.03	45.03	0.28%	257,698
May 27, 2026	44.99	45.12	44.85	44.91	44.91	-0.20%	110,875
May 26, 2026	45.06	45.11	44.97	45.00	45.00	-0.32%	73,687
May 25, 2026	45.12	45.21	45.08	45.15	45.15	0.58%	73,771
May 22, 2026	44.75	44.97	44.69	44.89	44.89	0.99%	54,351
May 21, 2026	44.35	44.52	44.28	44.44	44.44	0.19%	124,089
May 20, 2026	44.05	44.39	44.02	44.36	44.36	0.89%	194,681
May 19, 2026	44.10	44.24	43.92	43.97	43.97	-0.10%	34,552
May 18, 2026	43.90	44.23	43.82	44.01	44.01	-0.55%	123,234
May 15, 2026	44.40	44.42	44.08	44.25	44.25	-0.74%	120,792
May 14, 2026	44.21	44.60	44.20	44.58	44.58	1.31%	29,800
May 13, 2026	43.98	44.10	43.83	44.01	44.01	1.06%	95,175
May 12, 2026	43.64	43.76	43.51	43.55	43.55	-0.60%	86,255
May 11, 2026	43.70	43.83	43.63	43.81	43.81	0.28%	273,169
May 8, 2026	43.66	43.71	43.58	43.69	43.69	-	39,812
May 7, 2026	43.88	43.91	43.68	43.69	43.69	0.02%	103,367
May 6, 2026	43.39	43.73	43.39	43.68	43.68	1.08%	121,466
May 5, 2026	43.07	43.23	43.05	43.21	43.21	0.75%	116,974
May 4, 2026	43.10	43.16	42.85	42.89	42.89	0.27%	257,283
Apr 30, 2026	42.55	42.88	42.53	42.77	42.77	0.58%	45,233
Apr 29, 2026	42.69	42.69	42.48	42.52	42.52	0.09%	61,530
Apr 28, 2026	42.81	42.84	42.49	42.49	42.49	-0.34%	97,833
Apr 27, 2026	42.68	42.73	42.58	42.63	42.63	-0.04%	191,392
Apr 24, 2026	42.67	42.75	42.52	42.65	42.65	-0.24%	43,344
Apr 23, 2026	42.56	42.76	42.48	42.75	42.75	0.34%	72,598
Apr 22, 2026	42.53	42.64	42.44	42.61	42.61	0.47%	76,631
Apr 21, 2026	42.58	42.74	42.38	42.41	42.41	-0.15%	86,029
Apr 20, 2026	42.44	42.59	42.36	42.47	42.47	-0.33%	72,040
Apr 17, 2026	42.13	42.61	42.12	42.61	42.61	1.13%	100,076
Apr 16, 2026	42.08	42.16	42.00	42.13	42.13	0.63%	96,601
Apr 15, 2026	41.78	41.89	41.74	41.87	41.87	0.40%	161,796