ETR:SPPW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	42.67	42.75	42.52	42.65	42.65	-0.24%	43,344
Apr 23, 2026	42.56	42.76	42.48	42.75	42.75	0.34%	72,598
Apr 22, 2026	42.53	42.64	42.44	42.61	42.61	0.47%	76,631
Apr 21, 2026	42.58	42.74	42.38	42.41	42.41	-0.15%	86,029
Apr 20, 2026	42.44	42.59	42.36	42.47	42.47	-0.33%	72,040
Apr 17, 2026	42.13	42.61	42.12	42.61	42.61	1.13%	100,076
Apr 16, 2026	42.08	42.16	42.00	42.13	42.13	0.63%	96,601
Apr 15, 2026	41.78	41.89	41.74	41.87	41.87	0.40%	161,796
Apr 14, 2026	41.40	41.70	41.38	41.70	41.70	1.10%	128,117
Apr 13, 2026	41.04	41.30	40.97	41.25	41.25	-	72,905
Apr 10, 2026	41.26	41.35	41.24	41.25	41.25	0.22%	57,889
Apr 9, 2026	41.15	41.16	40.98	41.16	41.16	0.19%	110,118
Apr 8, 2026	41.24	41.32	40.97	41.08	41.08	2.38%	266,655
Apr 7, 2026	40.44	40.61	40.01	40.13	40.13	-0.51%	133,194
Apr 2, 2026	39.88	40.48	39.74	40.33	40.33	0.01%	183,563
Apr 1, 2026	40.31	40.35	40.09	40.33	40.33	2.04%	165,918
Mar 31, 2026	39.41	39.62	39.34	39.52	39.52	-0.05%	89,394
Mar 30, 2026	39.18	39.73	39.18	39.54	39.54	0.68%	55,312
Mar 27, 2026	39.78	39.78	39.25	39.27	39.27	-1.43%	67,134
Mar 26, 2026	40.10	40.13	39.84	39.84	39.84	-1.08%	143,968
Mar 25, 2026	40.23	40.35	40.05	40.28	40.28	0.89%	176,380
Mar 24, 2026	39.96	40.05	39.64	39.92	39.92	0.06%	52,470
Mar 23, 2026	39.26	40.57	39.21	39.90	39.90	0.34%	184,544
Mar 20, 2026	40.28	40.33	39.76	39.76	39.76	-0.98%	366,560
Mar 19, 2026	40.56	40.65	40.14	40.16	40.16	-1.63%	165,128
Mar 18, 2026	41.29	41.32	40.79	40.82	40.82	-0.66%	70,022
Mar 17, 2026	40.91	41.25	40.82	41.10	41.10	0.24%	43,414
Mar 16, 2026	41.00	41.17	40.80	41.00	41.00	0.29%	138,434
Mar 13, 2026	40.78	41.24	40.75	40.88	40.88	-0.20%	86,908
Mar 12, 2026	41.11	41.15	40.81	40.96	40.96	-0.52%	97,535
Mar 11, 2026	41.15	41.31	41.05	41.18	41.18	-0.38%	155,107
Mar 10, 2026	41.22	41.35	41.00	41.33	41.33	1.40%	110,331
Mar 9, 2026	40.32	40.77	40.29	40.76	40.76	-0.39%	126,464
Mar 6, 2026	41.44	41.50	40.75	40.92	40.92	-1.19%	134,080
Mar 5, 2026	41.58	41.76	41.34	41.41	41.41	-0.48%	117,964
Mar 4, 2026	41.23	41.66	41.20	41.61	41.61	1.16%	238,747
Mar 3, 2026	41.34	41.37	40.83	41.14	41.14	-1.20%	151,140
Mar 2, 2026	41.19	41.71	41.13	41.64	41.64	0.29%	236,196
Feb 27, 2026	41.67	41.76	41.35	41.51	41.51	-0.44%	74,065
Feb 26, 2026	41.81	41.91	41.49	41.70	41.70	-0.22%	95,620
Feb 25, 2026	41.62	41.83	41.60	41.79	41.79	0.76%	55,457
Feb 24, 2026	41.31	41.55	41.22	41.47	41.47	0.45%	113,709
Feb 23, 2026	41.37	41.65	41.18	41.29	41.29	-0.73%	133,823
Feb 20, 2026	41.57	41.67	41.32	41.59	41.59	0.35%	98,846
Feb 19, 2026	41.51	41.54	41.30	41.44	41.44	-0.14%	90,154
Feb 18, 2026	41.24	41.53	41.19	41.50	41.50	1.06%	64,428
Feb 17, 2026	40.98	41.14	40.78	41.07	41.07	0.22%	168,379
Feb 16, 2026	41.03	41.11	40.91	40.98	40.98	-0.20%	184,866
Feb 13, 2026	40.91	41.10	40.72	41.06	41.06	-0.10%	192,655
Feb 12, 2026	41.62	41.63	41.04	41.10	41.10	-0.86%	90,962