ETR:SPPW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	47.47	47.49	47.33	47.37	-	0.10%	39,037
Sep 22, 2026	47.26	47.38	47.19	47.33	47.33	0.62%	35,831
Sep 21, 2026	46.81	47.06	46.77	47.03	47.03	1.21%	48,019
Sep 18, 2026	46.70	46.73	46.42	46.47	46.47	-0.28%	52,509
Sep 17, 2026	46.48	46.69	46.46	46.60	46.60	0.74%	50,875
Sep 16, 2026	46.16	46.29	46.08	46.26	46.26	0.54%	22,611
Sep 15, 2026	46.10	46.22	45.92	46.01	46.01	-0.49%	112,948
Sep 14, 2026	46.17	46.29	46.09	46.24	46.24	-0.19%	44,358
Sep 11, 2026	46.08	46.40	46.03	46.33	46.33	0.92%	83,629
Sep 10, 2026	46.19	46.21	45.80	45.90	45.90	-0.40%	72,325
Sep 9, 2026	46.38	46.39	46.01	46.09	46.09	-0.87%	105,944
Sep 8, 2026	46.55	46.61	46.42	46.49	46.49	-0.17%	51,596
Sep 7, 2026	46.69	46.71	46.55	46.57	46.57	-0.09%	73,695
Sep 4, 2026	46.72	46.81	46.59	46.62	46.62	-0.31%	86,131
Sep 3, 2026	46.36	46.76	46.32	46.76	46.76	0.86%	146,421
Sep 2, 2026	46.25	46.39	46.04	46.36	46.36	0.16%	71,706
Sep 1, 2026	46.52	46.57	46.17	46.29	46.29	-0.09%	211,951
Aug 31, 2026	46.64	46.66	46.33	46.33	46.33	-1.16%	68,291
Aug 28, 2026	46.63	46.89	46.59	46.87	46.87	0.82%	46,181
Aug 27, 2026	46.44	46.53	46.35	46.49	46.49	0.40%	81,517
Aug 26, 2026	46.31	46.42	46.24	46.31	46.31	0.11%	33,773
Aug 25, 2026	46.31	46.40	46.19	46.26	46.26	0.24%	43,093
Aug 24, 2026	46.13	46.23	46.07	46.15	46.15	-0.21%	64,893
Aug 21, 2026	46.02	46.24	46.02	46.24	46.24	0.25%	281,193
Aug 20, 2026	46.32	46.34	46.00	46.13	46.13	-0.62%	103,118
Aug 19, 2026	46.49	46.58	46.36	46.42	46.42	-0.38%	80,848
Aug 18, 2026	46.79	46.81	46.57	46.59	46.59	-0.97%	130,251
Aug 17, 2026	47.17	47.18	47.02	47.05	47.05	-0.12%	95,571
Aug 14, 2026	47.35	47.36	47.10	47.10	47.10	-0.42%	62,188
Aug 13, 2026	47.23	47.45	47.19	47.30	47.30	0.47%	64,507
Aug 12, 2026	47.07	47.16	47.03	47.08	47.08	0.05%	36,271
Aug 11, 2026	47.09	47.19	47.06	47.06	47.06	-0.04%	36,547
Aug 10, 2026	47.08	47.11	47.00	47.08	47.08	0.11%	54,763
Aug 7, 2026	46.91	47.05	46.87	47.03	47.03	0.37%	80,675
Aug 6, 2026	46.89	46.98	46.82	46.85	46.85	-0.09%	32,361
Aug 5, 2026	47.03	47.14	46.81	46.89	46.89	0.39%	93,985
Aug 4, 2026	46.37	46.73	46.26	46.71	46.71	1.28%	73,931
Aug 3, 2026	45.86	46.13	45.74	46.12	46.12	1.51%	199,605
Jul 31, 2026	45.63	45.77	45.33	45.44	45.44	0.50%	67,581
Jul 30, 2026	45.14	45.37	45.05	45.22	45.22	-0.55%	70,677
Jul 29, 2026	45.83	45.87	45.37	45.47	45.47	-0.66%	27,250
Jul 28, 2026	45.62	45.77	45.54	45.77	45.77	0.38%	31,017
Jul 27, 2026	45.97	46.05	45.60	45.60	45.60	-0.47%	40,575
Jul 24, 2026	45.55	45.81	45.54	45.81	45.81	0.70%	57,337
Jul 23, 2026	45.82	45.91	45.44	45.50	45.50	-1.24%	99,288
Jul 22, 2026	45.84	46.10	45.82	46.07	46.07	0.24%	52,107
Jul 21, 2026	45.81	45.97	45.72	45.96	45.96	0.38%	55,554
Jul 20, 2026	45.60	45.91	45.57	45.78	45.78	0.31%	38,987
Jul 17, 2026	45.58	45.73	45.46	45.64	45.64	-1.10%	78,369
Jul 16, 2026	46.09	46.15	45.88	46.15	46.15	-0.03%	29,269