ETR:SPQB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	20.80	20.83	20.78	20.83	20.83	0.53%	289
Sep 21, 2026	20.60	20.72	20.60	20.72	20.72	0.85%	-
Sep 18, 2026	20.60	20.60	20.51	20.55	20.55	0.12%	247
Sep 17, 2026	20.50	20.52	20.50	20.52	20.52	0.59%	-
Sep 16, 2026	20.39	20.42	20.36	20.40	20.40	0.49%	584
Sep 15, 2026	20.32	20.35	20.30	20.30	20.30	-0.25%	153
Sep 14, 2026	20.30	20.38	20.30	20.35	20.35	0.02%	1
Sep 11, 2026	20.22	20.35	20.22	20.35	20.35	0.74%	75
Sep 10, 2026	20.26	20.26	20.20	20.20	20.20	-0.10%	42
Sep 9, 2026	20.29	20.29	20.21	20.22	20.22	-0.35%	2,163
Sep 8, 2026	20.35	20.35	20.26	20.29	20.29	-0.22%	47
Sep 7, 2026	20.38	20.38	20.33	20.33	20.33	-0.10%	-
Sep 4, 2026	20.38	20.40	20.35	20.35	20.35	-	-
Sep 3, 2026	20.28	20.35	20.28	20.35	20.35	0.12%	-
Sep 2, 2026	20.29	20.33	20.26	20.33	20.33	0.22%	-
Sep 1, 2026	20.32	20.32	20.28	20.28	20.28	0.17%	154
Aug 31, 2026	20.38	20.38	20.25	20.25	20.25	-0.71%	35
Aug 28, 2026	20.24	20.39	20.24	20.39	20.39	0.64%	2
Aug 27, 2026	20.24	20.28	20.24	20.26	20.26	0.30%	-
Aug 26, 2026	20.18	20.20	20.18	20.20	20.20	0.12%	-
Aug 25, 2026	20.14	20.18	20.14	20.18	20.18	0.45%	1,224
Aug 24, 2026	20.07	20.10	20.07	20.09	20.09	-0.07%	-
Aug 21, 2026	20.04	20.13	20.02	20.10	20.10	-	77
Aug 20, 2026	20.15	20.15	20.10	20.10	20.10	-0.27%	-
Aug 19, 2026	20.24	20.24	20.16	20.16	20.16	-0.59%	-
Aug 18, 2026	20.30	20.31	20.28	20.28	20.28	-0.25%	6
Aug 17, 2026	20.33	20.36	20.33	20.33	20.33	0.02%	150
Aug 14, 2026	20.41	20.41	20.32	20.32	20.32	-0.49%	-
Aug 13, 2026	20.41	20.46	20.38	20.42	20.42	0.37%	52
Aug 12, 2026	20.36	20.37	20.35	20.35	20.35	0.02%	-
Aug 11, 2026	20.36	20.37	20.32	20.34	20.34	-0.02%	155
Aug 10, 2026	20.33	20.35	20.33	20.35	20.35	0.10%	14
Aug 7, 2026	20.36	20.36	20.33	20.33	20.33	-	-
Aug 6, 2026	20.31	20.33	20.31	20.33	20.33	0.02%	-
Aug 5, 2026	20.35	20.35	20.32	20.32	20.32	-0.10%	-
Aug 4, 2026	20.28	20.34	20.25	20.34	20.34	0.54%	52
Aug 3, 2026	20.12	20.23	20.12	20.23	20.23	1.12%	167
Jul 31, 2026	20.05	20.09	20.01	20.01	20.01	0.53%	-
Jul 30, 2026	19.96	19.99	19.90	19.90	19.90	-1.19%	501
Jul 29, 2026	20.20	20.25	20.14	20.14	20.14	-0.30%	14
Jul 28, 2026	20.18	20.21	20.18	20.20	20.20	0.20%	5
Jul 27, 2026	20.20	20.23	20.16	20.16	20.16	-0.15%	70
Jul 24, 2026	20.15	20.19	20.15	20.19	20.19	0.10%	-
Jul 23, 2026	20.19	20.22	20.17	20.17	20.17	-0.47%	-
Jul 22, 2026	20.22	20.27	20.22	20.27	20.27	0.15%	109
Jul 21, 2026	20.23	20.24	20.22	20.24	20.24	0.30%	-
Jul 20, 2026	20.10	20.18	20.10	20.18	20.18	0.22%	191
Jul 17, 2026	20.11	20.17	20.11	20.13	20.13	-0.57%	730
Jul 16, 2026	20.20	20.25	20.20	20.25	20.25	0.17%	-
Jul 15, 2026	20.28	20.28	20.21	20.21	20.21	0.07%	201