ETR:SPQH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	18.73	18.80	18.73	18.80	18.80	0.43%	581
Sep 21, 2026	18.64	18.72	18.63	18.72	18.72	1.24%	60
Sep 18, 2026	18.56	18.56	18.49	18.49	18.49	0.02%	78
Sep 17, 2026	18.44	18.49	18.44	18.49	18.49	0.64%	-
Sep 16, 2026	18.29	18.37	18.29	18.37	18.37	0.29%	49
Sep 15, 2026	18.37	18.37	18.31	18.31	18.31	-0.32%	2
Sep 14, 2026	18.31	18.38	18.31	18.37	18.37	0.17%	-
Sep 11, 2026	18.26	18.34	18.26	18.34	18.34	0.70%	39
Sep 10, 2026	18.23	18.27	18.21	18.21	18.21	-0.19%	-
Sep 9, 2026	18.30	18.30	18.19	18.25	18.25	-0.48%	2,000
Sep 8, 2026	18.39	18.39	18.33	18.33	18.33	-0.23%	13
Sep 7, 2026	18.41	18.41	18.37	18.38	18.38	0.10%	-
Sep 4, 2026	18.41	18.43	18.36	18.36	18.36	-0.28%	14
Sep 3, 2026	18.33	18.41	18.33	18.41	18.41	0.34%	25
Sep 2, 2026	18.33	18.35	18.29	18.35	18.35	0.15%	-
Sep 1, 2026	18.31	18.32	18.28	18.32	18.32	0.14%	39
Aug 31, 2026	18.39	18.39	18.29	18.29	18.29	-0.50%	-
Aug 28, 2026	18.25	18.39	18.25	18.39	18.39	0.81%	237
Aug 27, 2026	18.25	18.25	18.21	18.24	18.24	0.18%	2,836
Aug 26, 2026	18.19	18.22	18.19	18.21	18.21	0.10%	5,815
Aug 25, 2026	18.17	18.20	18.17	18.19	18.19	0.10%	39
Aug 24, 2026	18.14	18.19	18.14	18.17	18.17	-0.12%	237
Aug 21, 2026	18.13	18.19	18.13	18.19	18.19	0.09%	-
Aug 20, 2026	18.25	18.25	18.18	18.18	18.18	-0.45%	50
Aug 19, 2026	18.31	18.32	18.26	18.26	18.26	-0.43%	1
Aug 18, 2026	18.36	18.36	18.34	18.34	18.34	-0.33%	-
Aug 17, 2026	18.42	18.42	18.40	18.40	18.40	-0.02%	-
Aug 14, 2026	18.48	18.48	18.40	18.40	18.40	-0.43%	999
Aug 13, 2026	18.42	18.48	18.42	18.48	18.48	0.31%	49
Aug 12, 2026	18.45	18.45	18.42	18.42	18.42	0.05%	24
Aug 11, 2026	18.43	18.46	18.41	18.41	18.41	0.01%	1,018
Aug 10, 2026	18.44	18.44	18.41	18.41	18.41	0.11%	1
Aug 7, 2026	18.36	18.42	18.36	18.39	18.39	-0.02%	-
Aug 6, 2026	18.37	18.39	18.36	18.39	18.39	0.11%	-
Aug 5, 2026	18.41	18.42	18.37	18.37	18.37	-0.05%	7
Aug 4, 2026	18.34	18.38	18.32	18.38	18.38	0.51%	-
Aug 3, 2026	18.16	18.29	18.15	18.29	18.29	1.32%	106
Jul 31, 2026	18.09	18.12	18.05	18.05	18.05	0.57%	242
Jul 30, 2026	18.03	18.03	17.95	17.95	17.95	-1.33%	709
Jul 29, 2026	18.23	18.31	18.19	18.19	18.19	-0.34%	30
Jul 28, 2026	18.21	18.25	18.21	18.25	18.25	0.19%	-
Jul 27, 2026	18.28	18.30	18.22	18.22	18.22	-0.30%	-
Jul 24, 2026	18.21	18.27	18.21	18.27	18.27	0.23%	-
Jul 23, 2026	18.26	18.29	18.23	18.23	18.23	-0.42%	-
Jul 22, 2026	18.27	18.31	18.26	18.31	18.31	0.05%	698
Jul 21, 2026	18.25	18.30	18.24	18.30	18.30	0.18%	-
Jul 20, 2026	18.20	18.27	18.20	18.27	18.27	0.48%	-
Jul 17, 2026	18.15	18.21	18.15	18.18	18.18	-0.62%	1
Jul 16, 2026	18.24	18.29	18.23	18.29	18.29	0.05%	-
Jul 15, 2026	18.32	18.32	18.28	18.28	18.28	0.14%	-