SPX Technologies, Inc. (ETR:SPW0)
Germany · Delayed Price · Currency is EUR 151.70
-6.20 (-3.93%)
Last updated: Oct 7, 2026, 5:30 PM CET
ETR:SPW0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 157.00 | 157.00 | 151.70 | 151.70 | 151.70 | -3.93% | 98 |
| Oct 6, 2026 | 159.30 | 160.10 | 157.90 | 157.90 | 157.90 | 0.70% | 98 |
| Oct 5, 2026 | 157.00 | 157.00 | 155.10 | 156.80 | 156.80 | 1.62% | 30 |
| Oct 2, 2026 | 151.00 | 154.30 | 151.00 | 154.30 | 154.30 | 3.63% | - |
| Oct 1, 2026 | 152.30 | 152.30 | 148.90 | 148.90 | 148.90 | -0.20% | - |
| Sep 30, 2026 | 150.50 | 150.80 | 149.20 | 149.20 | 149.20 | -0.86% | - |
| Sep 29, 2026 | 149.70 | 151.00 | 149.70 | 150.50 | 150.50 | 0.40% | - |
| Sep 28, 2026 | 149.90 | 151.40 | 149.90 | 149.90 | 149.90 | -1.38% | - |
| Sep 25, 2026 | 152.00 | 153.30 | 152.00 | 152.00 | 152.00 | 0.40% | - |
| Sep 24, 2026 | 150.70 | 151.40 | 150.70 | 151.40 | 151.40 | -1.88% | - |
| Sep 23, 2026 | 153.40 | 154.30 | 152.70 | 154.30 | 154.30 | 1.45% | - |
| Sep 22, 2026 | 159.60 | 159.60 | 152.10 | 152.10 | 152.10 | -3.86% | - |
| Sep 21, 2026 | 159.00 | 162.70 | 158.20 | 158.20 | 158.20 | 1.74% | 63 |
| Sep 18, 2026 | 156.70 | 158.00 | 155.20 | 155.50 | 155.50 | -0.96% | 63 |
| Sep 17, 2026 | 157.40 | 158.60 | 157.00 | 157.00 | 157.00 | 0.64% | - |
| Sep 16, 2026 | 155.50 | 156.00 | 155.50 | 156.00 | 156.00 | 0.78% | - |
| Sep 15, 2026 | 158.80 | 160.30 | 154.80 | 154.80 | 154.80 | -3.25% | - |
| Sep 14, 2026 | 164.50 | 169.30 | 160.00 | 160.00 | 160.00 | -2.50% | - |
| Sep 11, 2026 | 162.50 | 166.80 | 162.50 | 164.10 | 164.10 | 0.55% | - |
| Sep 10, 2026 | 166.90 | 166.90 | 163.20 | 163.20 | 163.20 | -1.86% | - |
| Sep 9, 2026 | 168.70 | 169.70 | 166.30 | 166.30 | 166.30 | -2.75% | - |
| Sep 8, 2026 | 169.00 | 171.00 | 169.00 | 171.00 | 171.00 | 1.60% | - |
| Sep 7, 2026 | 168.40 | 168.40 | 168.30 | 168.30 | 168.30 | -0.36% | - |
| Sep 4, 2026 | 168.90 | 168.90 | 168.90 | 168.90 | 168.90 | 0.06% | - |
| Sep 3, 2026 | 168.80 | 168.80 | 168.80 | 168.80 | 168.80 | 1.14% | - |
| Sep 2, 2026 | 166.90 | 166.90 | 166.90 | 166.90 | 166.90 | -0.36% | - |
| Sep 1, 2026 | 167.50 | 167.50 | 167.50 | 167.50 | 167.50 | -1.12% | - |
| Aug 31, 2026 | 169.40 | 169.40 | 169.40 | 169.40 | 169.40 | -2.14% | 170 |
| Aug 28, 2026 | 173.10 | 173.10 | 173.10 | 173.10 | 173.10 | -0.92% | - |
| Aug 27, 2026 | 174.70 | 174.70 | 174.70 | 174.70 | 174.70 | -0.85% | - |
| Aug 26, 2026 | 176.20 | 176.20 | 176.20 | 176.20 | 176.20 | 0.97% | - |
| Aug 25, 2026 | 173.40 | 174.50 | 173.40 | 174.50 | 174.50 | 1.57% | 10 |
| Aug 24, 2026 | 171.80 | 171.80 | 171.80 | 171.80 | 171.80 | -2.16% | - |
| Aug 21, 2026 | 175.60 | 175.60 | 175.60 | 175.60 | 175.60 | -0.79% | - |
| Aug 20, 2026 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | -5.75% | - |
| Aug 17, 2026 | 187.80 | 187.80 | 187.80 | 187.80 | 187.80 | 1.13% | - |
| Aug 14, 2026 | 185.70 | 185.70 | 185.70 | 185.70 | 185.70 | -1.90% | - |
| Aug 13, 2026 | 189.30 | 189.30 | 189.30 | 189.30 | 189.30 | 0.26% | - |
| Aug 12, 2026 | 188.80 | 188.80 | 188.80 | 188.80 | 188.80 | -0.21% | - |
| Aug 11, 2026 | 189.20 | 189.20 | 189.20 | 189.20 | 189.20 | 2.27% | - |
| Aug 10, 2026 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | -0.80% | - |
| Aug 7, 2026 | 185.00 | 186.50 | 185.00 | 186.50 | 186.50 | -1.37% | 2 |
| Aug 6, 2026 | 189.10 | 189.10 | 189.10 | 189.10 | 189.10 | 0.37% | - |
| Aug 5, 2026 | 188.40 | 188.40 | 188.40 | 188.40 | 188.40 | 1.29% | - |
| Aug 4, 2026 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | -0.37% | - |
| Aug 3, 2026 | 186.70 | 186.70 | 186.70 | 186.70 | 186.70 | 1.74% | - |
| Jul 31, 2026 | 183.50 | 183.50 | 183.50 | 183.50 | 183.50 | 7.12% | 40 |
| Jul 30, 2026 | 167.50 | 171.30 | 167.50 | 171.30 | 171.30 | -12.74% | 60 |
| Jul 24, 2026 | 196.30 | 196.30 | 196.30 | 196.30 | 196.30 | 1.55% | - |
| Jul 23, 2026 | 193.30 | 193.30 | 193.30 | 193.30 | 193.30 | 1.15% | - |