SPX Technologies, Inc. (ETR:SPW0)
Germany · Delayed Price · Currency is EUR 175.60
-1.40 (-0.79%)
Last updated: Aug 21, 2026, 5:30 PM CET
ETR:SPW0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 175.60 | 175.60 | 175.60 | 175.60 | 175.60 | -0.79% | - |
| Aug 20, 2026 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | -5.75% | - |
| Aug 17, 2026 | 187.80 | 187.80 | 187.80 | 187.80 | 187.80 | 1.13% | - |
| Aug 14, 2026 | 185.70 | 185.70 | 185.70 | 185.70 | 185.70 | -1.90% | - |
| Aug 13, 2026 | 189.30 | 189.30 | 189.30 | 189.30 | 189.30 | 0.26% | - |
| Aug 12, 2026 | 188.80 | 188.80 | 188.80 | 188.80 | 188.80 | -0.21% | - |
| Aug 11, 2026 | 189.20 | 189.20 | 189.20 | 189.20 | 189.20 | 2.27% | - |
| Aug 10, 2026 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | -0.80% | - |
| Aug 7, 2026 | 185.00 | 186.50 | 185.00 | 186.50 | 186.50 | -1.37% | 2 |
| Aug 6, 2026 | 189.10 | 189.10 | 189.10 | 189.10 | 189.10 | 0.37% | - |
| Aug 5, 2026 | 188.40 | 188.40 | 188.40 | 188.40 | 188.40 | 1.29% | - |
| Aug 4, 2026 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | -0.37% | - |
| Aug 3, 2026 | 186.70 | 186.70 | 186.70 | 186.70 | 186.70 | 1.74% | - |
| Jul 31, 2026 | 183.50 | 183.50 | 183.50 | 183.50 | 183.50 | 7.12% | 40 |
| Jul 30, 2026 | 167.50 | 171.30 | 167.50 | 171.30 | 171.30 | -12.74% | 60 |
| Jul 24, 2026 | 196.30 | 196.30 | 196.30 | 196.30 | 196.30 | 1.55% | - |
| Jul 23, 2026 | 193.30 | 193.30 | 193.30 | 193.30 | 193.30 | 1.15% | - |
| Jul 22, 2026 | 191.10 | 191.10 | 191.10 | 191.10 | 191.10 | 0.68% | - |
| Jul 21, 2026 | 189.80 | 189.80 | 189.80 | 189.80 | 189.80 | 0.16% | - |
| Jul 20, 2026 | 189.50 | 189.50 | 189.50 | 189.50 | 189.50 | 0.96% | - |
| Jul 17, 2026 | 188.40 | 188.40 | 187.70 | 187.70 | 187.70 | -0.90% | 40 |
| Jul 16, 2026 | 189.40 | 189.40 | 189.40 | 189.40 | 189.40 | 0.85% | - |
| Jul 15, 2026 | 187.80 | 187.80 | 187.80 | 187.80 | 187.80 | -1.26% | - |
| Jul 14, 2026 | 190.20 | 190.20 | 190.20 | 190.20 | 190.20 | -0.47% | - |
| Jul 13, 2026 | 191.10 | 191.10 | 191.10 | 191.10 | 191.10 | -0.57% | - |
| Jul 10, 2026 | 192.20 | 192.20 | 192.20 | 192.20 | 192.20 | -0.05% | - |
| Jul 9, 2026 | 192.30 | 192.30 | 192.30 | 192.30 | 192.30 | -8.69% | - |
| Jul 1, 2026 | 210.60 | 210.60 | 210.60 | 210.60 | 210.60 | -0.38% | - |
| Jun 26, 2026 | 211.40 | 211.40 | 211.40 | 211.40 | 211.40 | -1.86% | - |
| Jun 25, 2026 | 215.40 | 215.40 | 215.40 | 215.40 | 215.40 | 0.56% | - |
| Jun 24, 2026 | 208.20 | 214.20 | 208.20 | 214.20 | 214.20 | 0.37% | 69 |
| Jun 23, 2026 | 216.40 | 216.40 | 213.40 | 213.40 | 213.40 | -0.19% | 3 |
| Jun 22, 2026 | 213.80 | 213.80 | 213.80 | 213.80 | 213.80 | 0.66% | - |
| Jun 18, 2026 | 211.20 | 212.40 | 207.60 | 212.40 | 212.40 | 2.91% | 92 |
| Jun 17, 2026 | 204.40 | 206.40 | 204.40 | 206.40 | 206.40 | -0.48% | 52 |
| Jun 16, 2026 | 207.80 | 207.80 | 207.40 | 207.40 | 207.40 | 4.12% | 10 |
| Jun 15, 2026 | 199.20 | 199.20 | 199.20 | 199.20 | 199.20 | -2.92% | 15 |
| Jun 12, 2026 | 205.60 | 208.20 | 204.80 | 205.20 | 205.20 | 3.12% | 203 |
| Jun 11, 2026 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | 0.76% | - |
| Jun 10, 2026 | 197.50 | 197.50 | 197.50 | 197.50 | 197.50 | -2.71% | - |
| Jun 8, 2026 | 203.00 | 203.00 | 203.00 | 203.00 | 203.00 | 1.55% | - |
| Jun 5, 2026 | 200.80 | 200.80 | 199.90 | 199.90 | 199.90 | -1.28% | 9 |