Skip to main content
logo
Space Exploration Technologies Corp. (ETR:SPX)
Germany flag Germany · Delayed Price · Currency is EUR
134.44
-1.02 (-0.75%)
At close: Sep 22, 2026

ETR:SPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 2026132.82135.38131.50134.42134.42-0.77%36,837
Sep 21, 2026134.38137.80133.42135.46135.462.96%54,604
Sep 18, 2026135.64136.46131.56131.56131.56-1.98%41,008
Sep 17, 2026133.18136.20132.94134.22134.222.05%58,830
Sep 16, 2026125.12132.64124.44131.52131.524.56%84,035
Sep 15, 2026128.78129.30125.00125.78125.78-3.41%28,900
Sep 14, 2026128.18130.32127.00130.22130.222.12%30,739
Sep 11, 2026128.70130.04125.88127.52127.52-1.09%27,990
Sep 10, 2026126.54132.70124.24128.92128.922.58%90,635
Sep 9, 2026131.70132.36125.68125.68125.68-4.38%47,148
Sep 8, 2026128.38131.44124.92131.44131.442.45%38,422
Sep 7, 2026128.50129.16128.30128.30128.30-0.05%23,745
Sep 4, 2026129.52130.24126.88128.36128.36-0.14%64,046
Sep 3, 2026121.24128.90121.10128.54128.545.86%52,926
Sep 2, 2026122.72123.26119.20121.42121.42-2.27%20,139
Sep 1, 2026124.14124.66121.80124.24124.240.98%37,712
Aug 31, 2026121.28123.76120.70123.04123.040.65%48,494
Aug 28, 2026120.88123.32119.76122.24122.241.90%37,666
Aug 27, 2026120.74121.24119.00119.96119.962.64%53,444
Aug 26, 2026118.56119.46116.00116.88116.88-2.21%33,157
Aug 25, 2026117.14119.52116.64119.52119.521.55%27,200
Aug 24, 2026114.66118.38114.20117.70117.700.77%27,996
Aug 21, 2026115.22116.90112.58116.80116.804.06%26,901
Aug 20, 2026119.68119.84112.24112.24112.24-6.15%55,473
Aug 19, 2026122.46124.70117.42119.60119.60-2.54%69,827
Aug 18, 2026124.78124.92120.50122.72122.72-4.23%67,870
Aug 17, 2026123.66129.00120.10128.14128.148.41%137,160
Aug 14, 2026123.10124.50117.28118.20118.20-3.56%62,849
Aug 13, 2026127.06129.12121.22122.56122.561.19%85,777
Aug 12, 2026116.02121.72116.00121.12121.123.66%89,209
Aug 11, 2026118.56121.26115.56116.84116.842.56%75,792
Aug 10, 2026117.02120.84112.88113.92113.923.38%151,516
Aug 7, 202699.40111.2498.54110.20110.2015.20%136,767
Aug 6, 202695.42100.2491.5095.6695.66-4.70%231,537
Aug 5, 2026100.60101.6694.60100.38100.38-3.09%166,662
Aug 4, 2026100.60105.70100.28103.58103.587.69%84,089
Aug 3, 202694.3797.8391.0096.1896.181.75%80,705
Jul 31, 202698.6299.9994.0094.5394.53-5.16%89,803
Jul 30, 202698.73103.3498.4099.6799.671.17%39,329
Jul 29, 2026101.22102.4298.2998.5298.52-3.66%39,103
Jul 28, 202697.69102.5494.20102.26102.264.40%59,085
Jul 27, 2026100.56101.6495.7097.9597.95-1.35%87,851
Jul 24, 2026102.00103.7297.9999.2999.29-0.50%37,719
Jul 23, 2026101.96102.4097.6899.7999.79-8.57%69,799
Jul 22, 2026108.54109.58106.54109.14109.14-3.07%39,442
Jul 21, 2026106.60113.72105.68112.60112.604.11%41,083
Jul 20, 2026110.10110.58105.26108.16108.16-0.33%62,377
Jul 17, 2026109.64112.00106.96108.52108.52-8.36%105,073
Jul 16, 2026118.74120.14116.70118.42118.42-0.49%41,179
Jul 15, 2026120.74121.82118.40119.00119.00-4.86%41,247