Skip to main content
logo
Space Exploration Technologies Corp. (ETR:SPX)
Germany flag Germany · Delayed Price · Currency is EUR
124.24
+1.20 (0.98%)
At close: Sep 1, 2026

ETR:SPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 1, 2026124.14124.66121.80124.24124.240.98%37,712
Aug 31, 2026121.28123.76120.70123.04123.040.65%48,494
Aug 28, 2026120.88123.32119.76122.24122.241.90%37,666
Aug 27, 2026120.74121.24119.00119.96119.962.64%53,444
Aug 26, 2026118.56119.46116.00116.88116.88-2.21%33,157
Aug 25, 2026117.14119.52116.64119.52119.521.55%27,200
Aug 24, 2026114.66118.38114.20117.70117.700.77%27,996
Aug 21, 2026115.22116.90112.58116.80116.804.06%26,901
Aug 20, 2026119.68119.84112.24112.24112.24-6.15%55,473
Aug 19, 2026122.46124.70117.42119.60119.60-2.54%69,827
Aug 18, 2026124.78124.92120.50122.72122.72-4.23%67,870
Aug 17, 2026123.66129.00120.10128.14128.148.41%137,160
Aug 14, 2026123.10124.50117.28118.20118.20-3.56%62,849
Aug 13, 2026127.06129.12121.22122.56122.561.19%85,777
Aug 12, 2026116.02121.72116.00121.12121.123.66%89,209
Aug 11, 2026118.56121.26115.56116.84116.842.56%75,792
Aug 10, 2026117.02120.84112.88113.92113.923.38%151,516
Aug 7, 202699.40111.2498.54110.20110.2015.20%136,767
Aug 6, 202695.42100.2491.5095.6695.66-4.70%231,537
Aug 5, 2026100.60101.6694.60100.38100.38-3.09%166,662
Aug 4, 2026100.60105.70100.28103.58103.587.69%84,089
Aug 3, 202694.3797.8391.0096.1896.181.75%80,705
Jul 31, 202698.6299.9994.0094.5394.53-5.16%89,803
Jul 30, 202698.73103.3498.4099.6799.671.17%39,329
Jul 29, 2026101.22102.4298.2998.5298.52-3.66%39,103
Jul 28, 202697.69102.5494.20102.26102.264.40%59,085
Jul 27, 2026100.56101.6495.7097.9597.95-1.35%87,851
Jul 24, 2026102.00103.7297.9999.2999.29-0.50%37,719
Jul 23, 2026101.96102.4097.6899.7999.79-8.57%69,799
Jul 22, 2026108.54109.58106.54109.14109.14-3.07%39,442
Jul 21, 2026106.60113.72105.68112.60112.604.11%41,083
Jul 20, 2026110.10110.58105.26108.16108.16-0.33%62,377
Jul 17, 2026109.64112.00106.96108.52108.52-8.36%105,073
Jul 16, 2026118.74120.14116.70118.42118.42-0.49%41,179
Jul 15, 2026120.74121.82118.40119.00119.00-4.86%41,247
Jul 14, 2026121.64125.10121.14125.08125.082.52%51,016
Jul 13, 2026125.48126.60120.74122.00122.00-6.36%61,177
Jul 10, 2026131.48133.38128.78130.28130.28-0.81%43,451
Jul 9, 2026131.48133.22129.10131.34131.34-0.11%48,313
Jul 8, 2026132.60134.62130.02131.48131.48-0.86%74,564
Jul 7, 2026138.94141.08131.36132.62132.62-5.65%115,425
Jul 6, 2026142.60146.96139.70140.56140.560.10%67,785
Jul 3, 2026141.84141.90140.00140.42140.421.33%29,231
Jul 2, 2026137.16140.58136.26138.58138.58-1.38%82,332
Jul 1, 2026149.84154.62139.34140.52140.52-6.07%120,549
Jun 30, 2026143.22150.78140.76149.60149.609.07%95,596
Jun 29, 2026136.26140.10132.96137.16137.160.26%82,365
Jun 26, 2026132.70137.10130.10136.80136.802.43%80,710
Jun 25, 2026136.90144.16132.18133.56133.56-4.57%206,871
Jun 24, 2026137.50140.50133.02139.96139.961.00%186,443