Skip to main content
logo
SSgA SPDR MSCI Europe Utilities UCITS ETF (ETR:SPYU)
Germany flag Germany · Delayed Price · Currency is EUR
200.60
-0.90 (-0.45%)
Aug 1, 2025, 5:36 PM CET

ETR:SPYU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 2025199.48201.40198.64200.60200.60-0.45%2,119
Jul 31, 2025201.35201.70201.00201.50201.50-0.12%277
Jul 30, 2025201.10201.75200.65201.75201.750.57%2,118
Jul 29, 2025199.94200.95199.94200.60200.60-0.05%792
Jul 28, 2025201.85202.15200.70200.70200.70-0.45%704
Jul 25, 2025200.95202.05199.80201.60201.600.30%289
Jul 24, 2025201.85201.85200.90201.00201.00-0.25%321
Jul 23, 2025203.95204.80201.50201.50201.50-2.49%5,132
Jul 22, 2025204.40206.65204.20206.65206.651.32%829
Jul 21, 2025202.00203.95201.75203.95203.951.22%1,010
Jul 18, 2025201.55201.75200.65201.50201.500.50%3,493
Jul 17, 2025200.40200.50199.96200.50200.500.15%624
Jul 16, 2025200.75201.35200.20200.20200.20-0.10%138
Jul 15, 2025201.55201.55200.40200.40200.40-0.50%33
Jul 14, 2025199.96201.40199.96201.40201.400.55%1,442
Jul 11, 2025200.30200.35199.94200.30200.30-0.10%335
Jul 10, 2025203.05203.05200.50200.50200.50-0.87%1,960
Jul 9, 2025200.65202.25200.65202.25202.250.82%224
Jul 8, 2025201.90201.90199.98200.60200.60-0.59%919
Jul 7, 2025203.30203.30201.80201.80201.80-0.84%220
Jul 4, 2025203.25204.00202.60203.50203.500.22%3,789
Jul 3, 2025202.50203.05202.50203.05203.050.37%1,078
Jul 2, 2025206.20206.20202.30202.30202.30-1.29%347
Jul 1, 2025204.30205.75204.15204.95204.950.99%886
Jun 30, 2025204.10204.20202.50202.95202.95-0.29%2,184
Jun 27, 2025203.95204.45203.50203.55203.55-0.15%1,895
Jun 26, 2025204.10204.50203.85203.85203.850.49%218
Jun 25, 2025205.10205.10202.85202.85202.85-1.05%279
Jun 24, 2025204.25205.90204.25205.00205.000.20%515
Jun 23, 2025201.10204.70201.10204.60204.601.31%185
Jun 20, 2025200.65202.25200.30201.95201.950.45%202
Jun 19, 2025200.65201.20200.35201.05201.050.10%246
Jun 18, 2025201.55202.30200.85200.85200.85-0.25%123
Jun 17, 2025200.55201.60200.25201.35201.35-0.37%271
Jun 16, 2025202.05202.65201.40202.10202.10-0.10%517
Jun 13, 2025202.45202.65202.15202.30202.30-0.07%225
Jun 12, 2025201.40202.50201.05202.45202.450.72%1,940
Jun 11, 2025199.82201.05199.80201.00201.000.42%779
Jun 10, 2025199.84200.45199.84200.15200.150.58%344
Jun 9, 2025199.48199.54198.60199.00199.00-0.24%162
Jun 6, 2025199.98200.10199.22199.48199.480.08%639
Jun 5, 2025198.50199.90198.50199.32199.32-0.26%258
Jun 4, 2025199.54200.20199.46199.84199.840.17%820
Jun 3, 2025200.90201.05199.50199.50199.50-0.45%442
Jun 2, 2025200.60201.80199.74200.40200.40-0.05%635
May 30, 2025199.52200.65199.52200.50200.500.89%414
May 29, 2025197.96199.28197.96198.74198.74-0.28%95
May 28, 2025200.75201.00199.06199.30199.30-0.70%684
May 27, 2025201.70201.70200.70200.70200.70-0.67%673
May 26, 2025201.60202.05201.45202.05202.050.65%444