ETR:SPYU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 3, 2026	242.10	244.35	242.10	243.95	-	0.68%	1,983
Feb 2, 2026	243.15	244.75	242.25	242.30	242.30	-0.06%	1,973
Jan 30, 2026	241.70	243.65	241.50	242.45	242.45	0.29%	1,481
Jan 29, 2026	240.10	243.25	239.90	241.75	241.75	0.29%	1,403
Jan 28, 2026	239.95	241.15	238.40	241.05	241.05	0.46%	2,652
Jan 27, 2026	237.55	240.05	236.85	239.95	239.95	1.07%	2,597
Jan 26, 2026	235.65	238.25	235.45	237.40	237.40	1.26%	1,099
Jan 23, 2026	233.80	234.45	232.70	234.45	234.45	0.11%	412
Jan 22, 2026	234.50	236.65	232.25	234.20	234.20	0.84%	1,172
Jan 21, 2026	232.10	232.75	232.00	232.25	232.25	-0.09%	2,112
Jan 20, 2026	234.10	234.10	232.00	232.45	232.45	-1.48%	1,165
Jan 19, 2026	236.75	236.75	235.45	235.95	235.95	-0.23%	407
Jan 16, 2026	233.80	236.50	233.80	236.50	236.50	1.18%	1,662
Jan 15, 2026	232.40	234.35	232.40	233.75	233.75	0.49%	6,328
Jan 14, 2026	232.45	233.30	230.85	232.60	232.60	1.17%	2,102
Jan 13, 2026	232.55	232.55	229.50	229.90	229.90	-1.12%	5,188
Jan 12, 2026	232.80	233.20	231.85	232.50	232.50	-0.64%	642
Jan 9, 2026	233.40	234.05	232.50	234.00	234.00	0.17%	1,052
Jan 8, 2026	234.45	234.45	233.50	233.60	233.60	-0.13%	376
Jan 7, 2026	232.60	235.15	232.50	233.90	233.90	1.08%	2,574
Jan 6, 2026	228.20	233.60	228.05	231.40	231.40	1.16%	2,119
Jan 5, 2026	228.30	229.85	226.00	228.75	228.75	0.20%	5,229
Jan 2, 2026	224.60	228.55	224.60	228.30	228.30	1.90%	7,861
Dec 30, 2025	223.15	224.25	223.15	224.05	224.05	0.31%	2,393
Dec 29, 2025	221.70	223.70	221.70	223.35	223.35	0.59%	4,809
Dec 23, 2025	221.10	222.20	221.10	222.05	222.05	0.61%	3,271
Dec 22, 2025	221.25	221.35	219.30	220.70	220.70	-0.99%	801
Dec 19, 2025	221.20	222.90	221.20	222.90	222.90	0.97%	687
Dec 18, 2025	220.40	221.95	220.20	220.75	220.75	0.23%	791
Dec 17, 2025	220.35	221.00	220.10	220.25	220.25	0.23%	1,151
Dec 16, 2025	221.00	221.70	219.75	219.75	219.75	-0.45%	1,162
Dec 15, 2025	219.50	221.35	219.50	220.75	220.75	1.05%	5,653
Dec 12, 2025	218.00	218.85	217.50	218.45	218.45	0.44%	2,176
Dec 11, 2025	216.70	218.00	216.40	217.50	217.50	-0.57%	1,444
Dec 10, 2025	219.60	219.60	218.50	218.75	218.75	-0.68%	568
Dec 9, 2025	221.10	221.55	220.25	220.25	220.25	-0.32%	500
Dec 8, 2025	220.90	221.35	220.50	220.95	220.95	0.14%	196
Dec 5, 2025	221.40	221.65	220.65	220.65	220.65	-0.63%	587
Dec 4, 2025	222.30	222.30	221.35	222.05	222.05	-0.29%	489
Dec 3, 2025	222.40	223.35	222.05	222.70	222.70	0.16%	2,533
Dec 2, 2025	222.10	223.60	222.10	222.35	222.35	0.38%	684
Dec 1, 2025	222.10	222.65	221.45	221.50	221.50	-0.72%	1,293
Nov 28, 2025	222.30	223.10	221.75	223.10	223.10	0.34%	216
Nov 27, 2025	222.30	222.45	221.75	222.35	222.35	0.07%	2,205
Nov 26, 2025	219.35	222.20	219.00	222.20	222.20	1.14%	1,191
Nov 25, 2025	219.80	220.10	218.75	219.70	219.70	0.07%	1,437
Nov 24, 2025	219.75	220.60	218.95	219.55	219.55	-0.32%	858
Nov 21, 2025	220.60	220.90	219.65	220.25	220.25	-0.27%	1,810
Nov 20, 2025	219.95	221.70	219.85	220.85	220.85	0.78%	389
Nov 19, 2025	221.40	221.50	219.15	219.15	219.15	-1.44%	506