ETR:SPYU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	255.30	256.50	255.05	256.30	-	1.18%	358
Jun 4, 2026	252.50	255.05	252.50	253.30	253.30	-0.28%	311
Jun 3, 2026	253.00	254.60	252.60	254.00	254.00	0.99%	1,800
Jun 2, 2026	251.25	253.30	251.25	251.50	251.50	0.02%	276
Jun 1, 2026	253.30	254.25	250.80	251.45	251.45	-0.51%	1,820
May 29, 2026	254.30	254.95	252.65	252.75	252.75	-0.53%	2,003
May 28, 2026	256.05	256.05	253.95	254.10	254.10	-0.65%	1,571
May 27, 2026	257.60	257.60	254.95	255.75	255.75	-1.88%	831
May 26, 2026	260.30	262.30	260.30	260.65	260.65	0.19%	2,111
May 25, 2026	259.65	261.15	259.30	260.15	260.15	0.89%	2,504
May 22, 2026	257.25	258.90	257.25	257.85	257.85	-0.10%	1,959
May 21, 2026	255.40	258.20	255.40	258.10	258.10	0.86%	2,383
May 20, 2026	255.35	256.15	254.10	255.90	255.90	0.51%	92
May 19, 2026	254.90	255.95	253.10	254.60	254.60	0.49%	827
May 18, 2026	247.50	253.35	246.80	253.35	253.35	2.12%	1,048
May 15, 2026	255.40	255.40	248.05	248.10	248.10	-3.71%	3,151
May 14, 2026	259.45	259.45	257.65	257.65	257.65	0.06%	823
May 13, 2026	257.70	259.65	256.35	257.50	257.50	0.27%	520
May 12, 2026	257.40	259.00	256.55	256.80	256.80	-1.25%	1,145
May 11, 2026	255.40	260.05	255.40	260.05	260.05	1.32%	928
May 8, 2026	255.90	257.60	255.45	256.65	256.65	-0.12%	1,773
May 7, 2026	259.70	260.05	256.95	256.95	256.95	-1.82%	2,284
May 6, 2026	262.15	262.65	258.10	261.70	261.70	0.19%	1,423
May 5, 2026	261.75	262.65	258.90	261.20	261.20	0.15%	2,885
May 4, 2026	264.80	264.80	259.75	260.80	260.80	-1.73%	3,314
Apr 30, 2026	259.95	265.80	259.70	265.40	265.40	2.41%	755
Apr 29, 2026	263.00	263.00	259.15	259.15	259.15	-1.69%	7,853
Apr 28, 2026	262.75	264.35	262.45	263.60	263.60	0.65%	269
Apr 27, 2026	260.95	263.00	260.50	261.90	261.90	0.33%	3,087
Apr 24, 2026	262.55	262.55	260.95	261.05	261.05	-0.68%	2,525
Apr 23, 2026	259.40	262.85	259.40	262.85	262.85	0.94%	649
Apr 22, 2026	257.95	261.40	257.95	260.40	260.40	1.19%	642
Apr 21, 2026	258.75	260.30	257.35	257.35	257.35	-0.04%	2,304
Apr 20, 2026	257.45	258.05	256.80	257.45	257.45	0.66%	918
Apr 17, 2026	258.35	259.00	253.65	255.75	255.75	-1.67%	4,107
Apr 16, 2026	262.65	263.30	260.00	260.10	260.10	-0.76%	2,640
Apr 15, 2026	263.75	264.10	261.55	262.10	262.10	-0.63%	654
Apr 14, 2026	263.60	264.25	261.90	263.75	263.75	0.15%	1,422
Apr 13, 2026	265.50	266.45	263.25	263.35	263.35	-1.27%	2,220
Apr 10, 2026	266.05	267.65	265.35	266.75	266.75	-0.21%	1,563
Apr 9, 2026	266.90	267.30	265.25	267.30	267.30	1.14%	829
Apr 8, 2026	266.85	267.10	261.65	264.30	264.30	0.40%	3,709
Apr 7, 2026	263.70	264.90	262.80	263.25	263.25	-0.36%	1,094
Apr 2, 2026	259.75	264.20	259.75	264.20	264.20	1.58%	1,433
Apr 1, 2026	258.70	260.75	258.50	260.10	260.10	2.04%	4,415
Mar 31, 2026	255.15	256.75	254.80	254.90	254.90	0.16%	1,548
Mar 30, 2026	248.70	254.50	248.45	254.50	254.50	3.12%	5,764
Mar 27, 2026	249.10	249.10	244.35	246.80	246.80	-0.60%	823
Mar 26, 2026	250.25	250.25	246.95	248.30	248.30	-1.25%	2,639
Mar 25, 2026	249.00	251.60	249.00	251.45	251.45	1.74%	2,008