ETR:SPYU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	269.05	269.25	266.55	266.55	-	-0.95%	1,614
Jul 24, 2026	268.15	269.55	267.80	269.10	269.10	0.30%	692
Jul 23, 2026	270.35	270.50	267.40	268.30	268.30	-1.00%	687
Jul 22, 2026	266.25	272.05	266.25	271.00	271.00	1.40%	402
Jul 21, 2026	268.10	269.20	266.25	267.25	267.25	-0.28%	225
Jul 20, 2026	268.20	269.15	267.80	268.00	268.00	-0.09%	1,060
Jul 17, 2026	265.95	269.25	265.95	268.25	268.25	1.49%	854
Jul 16, 2026	265.45	265.95	262.15	264.30	264.30	-1.05%	1,173
Jul 15, 2026	268.20	268.85	266.60	267.10	267.10	-0.60%	1,875
Jul 14, 2026	266.05	269.10	266.05	268.70	268.70	0.90%	948
Jul 13, 2026	264.50	266.40	264.35	266.30	266.30	0.93%	820
Jul 10, 2026	264.50	265.10	263.85	263.85	263.85	-0.26%	652
Jul 9, 2026	265.45	265.45	264.00	264.55	264.55	-0.09%	360
Jul 8, 2026	265.15	266.75	264.00	264.80	264.80	-0.41%	1,649
Jul 7, 2026	265.10	266.95	264.80	265.90	265.90	0.23%	4,300
Jul 6, 2026	268.80	268.80	264.90	265.30	265.30	-1.45%	1,556
Jul 3, 2026	266.50	269.60	266.50	269.20	269.20	1.68%	711
Jul 2, 2026	260.45	265.45	260.10	264.75	264.75	1.65%	532
Jul 1, 2026	264.25	264.25	260.35	260.45	260.45	-1.99%	654
Jun 30, 2026	267.05	267.05	264.55	265.75	265.75	0.17%	826
Jun 29, 2026	264.55	265.85	263.25	265.30	265.30	0.68%	901
Jun 26, 2026	263.30	265.00	263.10	263.50	263.50	0.13%	1,557
Jun 25, 2026	260.95	264.50	260.80	263.15	263.15	1.76%	1,462
Jun 24, 2026	258.05	258.60	257.30	258.60	258.60	-0.33%	1,354
Jun 23, 2026	258.40	260.05	257.20	259.45	259.45	-	893
Jun 22, 2026	258.25	259.85	257.40	259.45	259.45	0.64%	613
Jun 19, 2026	256.35	257.80	255.15	257.80	257.80	0.29%	3,860
Jun 18, 2026	257.75	258.10	255.65	257.05	257.05	-0.45%	526
Jun 17, 2026	257.20	258.20	255.05	258.20	258.20	0.12%	865
Jun 16, 2026	259.00	259.00	257.20	257.90	257.90	0.08%	627
Jun 15, 2026	258.65	258.65	256.20	257.70	257.70	-0.64%	865
Jun 12, 2026	258.65	259.65	257.10	259.35	259.35	0.37%	844
Jun 11, 2026	255.25	260.00	255.25	258.40	258.40	1.21%	283
Jun 10, 2026	255.00	255.50	253.80	255.30	255.30	-0.04%	2,996
Jun 9, 2026	255.00	256.40	254.90	255.40	255.40	0.31%	190
Jun 8, 2026	256.85	257.80	254.60	254.60	254.60	-0.66%	1,735
Jun 5, 2026	255.30	256.50	255.05	256.30	256.30	1.18%	358
Jun 4, 2026	252.50	255.05	252.50	253.30	253.30	-0.28%	311
Jun 3, 2026	253.00	254.60	252.60	254.00	254.00	0.99%	1,800
Jun 2, 2026	251.25	253.30	251.25	251.50	251.50	0.02%	276
Jun 1, 2026	253.30	254.25	250.80	251.45	251.45	-0.51%	1,820
May 29, 2026	254.30	254.95	252.65	252.75	252.75	-0.53%	2,003
May 28, 2026	256.05	256.05	253.95	254.10	254.10	-0.65%	1,571
May 27, 2026	257.60	257.60	254.95	255.75	255.75	-1.88%	831
May 26, 2026	260.30	262.30	260.30	260.65	260.65	0.19%	2,111
May 25, 2026	259.65	261.15	259.30	260.15	260.15	0.89%	2,504
May 22, 2026	257.25	258.90	257.25	257.85	257.85	-0.10%	1,959
May 21, 2026	255.40	258.20	255.40	258.10	258.10	0.86%	2,383
May 20, 2026	255.35	256.15	254.10	255.90	255.90	0.51%	92
May 19, 2026	254.90	255.95	253.10	254.60	254.60	0.49%	827