Skip to main content
logo
SSgA State Street SPDR MSCI All Country World UCITS ETF (ETR:SPYY)
Germany flag Germany · Delayed Price · Currency is EUR
268.80
-0.05 (-0.02%)
May 8, 2026, 4:49 PM CET

ETR:SPYY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 8, 2026268.35268.50268.00268.40--0.17%3,492
May 7, 2026269.95270.20268.75268.85268.85-16,785
May 6, 2026266.75268.95266.65268.85268.851.30%24,374
May 5, 2026264.10265.45264.05265.40265.400.84%15,813
May 4, 2026264.40264.80262.80263.20263.200.50%19,372
Apr 30, 2026260.50262.65260.45261.90261.900.56%12,353
Apr 29, 2026261.60261.65260.25260.45260.450.12%12,641
Apr 28, 2026262.15262.35260.05260.15260.15-0.44%11,392
Apr 27, 2026261.80262.10261.10261.30261.30-0.13%17,956
Apr 24, 2026261.50262.15260.65261.65261.65-0.02%15,768
Apr 23, 2026260.55261.75260.00261.70261.700.25%14,968
Apr 22, 2026260.65261.20259.90261.05261.050.50%13,132
Apr 21, 2026260.95261.85259.65259.75259.75-0.15%27,067
Apr 20, 2026259.95260.80259.35260.15260.15-0.50%14,725
Apr 17, 2026258.05261.45257.85261.45261.451.30%61,797
Apr 16, 2026258.00258.30257.35258.10258.100.60%22,095
Apr 15, 2026256.05256.65255.70256.55256.550.35%12,642
Apr 14, 2026253.80255.65253.65255.65255.651.27%41,853
Apr 13, 2026251.25252.75250.80252.45252.45-0.10%11,052
Apr 10, 2026252.80253.30252.60252.70252.700.26%13,197
Apr 9, 2026251.60252.05250.75252.05252.050.10%14,676
Apr 8, 2026252.20253.00250.70251.80251.802.96%27,362
Apr 7, 2026246.75248.80244.00244.55244.55-0.61%29,688
Apr 2, 2026243.20246.85242.30246.05246.05-0.08%95,664
Apr 1, 2026246.15246.30244.65246.25246.252.18%59,686
Mar 31, 2026240.20241.50239.60241.00241.00-0.12%12,551
Mar 30, 2026239.30241.45239.10241.30241.300.65%13,314
Mar 27, 2026242.75242.75239.25239.75239.75-1.38%58,021
Mar 26, 2026244.70244.80243.00243.10243.10-1.22%9,831
Mar 25, 2026245.75246.45244.55246.10246.101.01%23,209
Mar 24, 2026243.95244.40241.80243.65243.65-34,962
Mar 23, 2026239.10247.45238.85243.65243.650.43%33,073
Mar 20, 2026246.10246.35242.60242.60242.60-1.12%25,599
Mar 19, 2026247.90248.25244.80245.35245.35-1.64%24,264
Mar 18, 2026252.60252.85249.30249.45249.45-0.72%8,772
Mar 17, 2026250.10252.15249.50251.25251.250.32%4,514
Mar 16, 2026250.25251.40249.20250.45250.450.42%21,999
Mar 13, 2026248.75251.45248.60249.40249.40-0.18%6,917
Mar 12, 2026251.25251.40248.80249.85249.85-0.70%22,345
Mar 11, 2026251.45252.25250.65251.60251.60-0.30%12,455
Mar 10, 2026251.65252.70250.35252.35252.351.47%12,668
Mar 9, 2026245.90248.85245.60248.70248.70-0.34%21,146
Mar 6, 2026252.90252.95248.25249.55249.55-1.05%44,649
Mar 5, 2026253.50254.60251.70252.20252.20-0.63%10,432
Mar 4, 2026251.10254.20250.90253.80253.801.10%28,248
Mar 3, 2026252.70252.80249.00251.05251.05-1.55%92,603
Mar 2, 2026252.45255.45251.90255.00255.000.16%36,745
Feb 27, 2026255.60256.10253.50254.60254.60-0.41%16,131
Feb 26, 2026256.65257.25254.35255.65255.65-0.29%22,167
Feb 25, 2026255.45256.65255.40256.40256.400.81%15,471