ETR:SRAG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	2.16	2.16	2.16	2.16	2.16	-	-
Aug 20, 2026	2.11	2.16	2.11	2.16	2.16	-	19
Aug 19, 2026	2.16	2.16	2.16	2.16	2.16	-	-
Aug 18, 2026	2.16	2.16	2.16	2.16	2.16	-	-
Aug 17, 2026	2.16	2.16	2.16	2.16	2.16	-	-
Aug 14, 2026	2.23	2.23	2.16	2.16	2.16	-1.37%	44
Aug 13, 2026	2.20	2.20	2.19	2.19	2.19	1.39%	691
Aug 12, 2026	2.16	2.16	2.16	2.16	2.16	-	-
Aug 11, 2026	2.16	2.16	2.16	2.16	2.16	-	-
Aug 10, 2026	2.11	2.16	2.11	2.16	2.16	-0.92%	4
Aug 7, 2026	2.16	2.18	2.16	2.18	2.18	0.93%	12
Aug 6, 2026	2.20	2.20	2.16	2.16	2.16	1.41%	550
Aug 5, 2026	2.20	2.20	2.13	2.13	2.13	-6.99%	2,050
Aug 4, 2026	2.29	2.29	2.29	2.29	2.29	0.88%	-
Aug 3, 2026	2.27	2.27	2.27	2.27	2.27	1.79%	-
Jul 31, 2026	2.30	2.30	2.23	2.23	2.23	-0.89%	150
Jul 30, 2026	2.30	2.30	2.25	2.25	2.25	-2.17%	1,789
Jul 29, 2026	2.30	2.30	2.30	2.30	2.30	0.44%	-
Jul 28, 2026	2.29	2.29	2.29	2.29	2.29	0.44%	-
Jul 27, 2026	2.25	2.28	2.25	2.28	2.28	1.33%	1
Jul 24, 2026	2.30	2.30	2.25	2.25	2.25	-1.75%	201
Jul 23, 2026	2.30	2.30	2.29	2.29	2.29	0.44%	708
Jul 22, 2026	2.25	2.28	2.20	2.28	2.28	1.33%	368
Jul 21, 2026	2.30	2.30	2.25	2.25	2.25	-1.32%	221
Jul 20, 2026	2.25	2.28	2.25	2.28	2.28	1.33%	16
Jul 17, 2026	2.30	2.30	2.25	2.25	2.25	-1.32%	227
Jul 16, 2026	2.28	2.28	2.28	2.28	2.28	1.33%	-
Jul 15, 2026	2.20	2.25	2.20	2.25	2.25	1.81%	2,088
Jul 14, 2026	2.21	2.21	2.21	2.21	2.21	1.84%	-
Jul 13, 2026	2.22	2.22	2.17	2.17	2.17	-2.25%	1,595
Jul 10, 2026	2.25	2.25	2.22	2.22	2.22	-1.33%	300
Jul 9, 2026	2.28	2.28	2.25	2.25	2.25	-1.75%	1,699
Jul 8, 2026	2.28	2.29	2.28	2.29	2.29	-	51
Jul 7, 2026	2.29	2.29	2.29	2.29	2.29	0.44%	-
Jul 6, 2026	2.26	2.30	2.26	2.28	2.28	-	8,981
Jul 3, 2026	2.17	2.30	2.17	2.28	2.28	6.54%	15,001
Jul 2, 2026	2.01	2.17	2.01	2.14	2.14	11.46%	4,044
Jul 1, 2026	1.92	1.92	1.92	1.92	1.92	-1.03%	59
Jun 30, 2026	1.94	1.94	1.94	1.94	1.94	-1.77%	-
Jun 29, 2026	1.98	1.98	1.98	1.98	1.98	1.80%	-
Jun 26, 2026	1.87	1.94	1.87	1.94	1.94	4.02%	32
Jun 25, 2026	2.09	2.09	1.87	1.87	1.87	-10.77%	2,669
Jun 24, 2026	2.17	2.17	2.09	2.09	2.09	-3.69%	2,180
Jun 23, 2026	2.25	2.26	2.17	2.17	2.17	-3.56%	3,420
Jun 22, 2026	2.21	2.25	2.21	2.25	2.25	1.81%	1
Jun 19, 2026	2.27	2.28	2.21	2.21	2.21	-2.64%	1,131
Jun 18, 2026	2.14	2.27	2.14	2.27	2.27	5.58%	4,157
Jun 17, 2026	2.30	2.30	2.14	2.15	2.15	-3.15%	2,116
Jun 16, 2026	2.30	2.30	2.22	2.22	2.22	-	126
Jun 15, 2026	2.30	2.30	2.14	2.22	2.22	-4.31%	9,248