ETR:SRAG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2026	2.29	2.29	2.29	2.29	2.29	-	300
Oct 6, 2026	2.30	2.30	2.28	2.29	2.29	-	406
Oct 5, 2026	2.29	2.30	2.28	2.29	2.29	-	3,158
Oct 2, 2026	2.29	2.29	2.28	2.29	2.29	-	538
Oct 1, 2026	2.29	2.29	2.28	2.29	2.29	-	514
Sep 30, 2026	2.29	2.29	2.28	2.29	2.29	-	333
Sep 29, 2026	2.29	2.29	2.22	2.29	2.29	-	3,412
Sep 28, 2026	2.29	2.29	2.28	2.29	2.29	-	1,308
Sep 25, 2026	2.30	2.30	2.26	2.29	2.29	-0.43%	1,245
Sep 24, 2026	2.29	2.30	2.29	2.30	2.30	0.44%	5,191
Sep 23, 2026	2.28	2.29	2.28	2.29	2.29	1.33%	-
Sep 22, 2026	2.28	2.30	2.22	2.26	2.26	2.73%	13,091
Sep 21, 2026	2.27	2.28	2.20	2.20	2.20	-	75
Sep 18, 2026	2.20	2.20	2.20	2.20	2.20	-3.51%	-
Sep 17, 2026	2.26	2.28	2.26	2.28	2.28	1.79%	843
Sep 16, 2026	2.24	2.24	2.24	2.24	2.24	-0.88%	-
Sep 15, 2026	2.20	2.26	2.20	2.26	2.26	-	-
Sep 14, 2026	2.24	2.26	2.24	2.26	2.26	2.73%	2
Sep 11, 2026	2.20	2.28	2.20	2.20	2.20	-	235
Sep 10, 2026	2.20	2.20	2.20	2.20	2.20	-1.35%	-
Sep 9, 2026	2.23	2.23	2.23	2.23	2.23	2.29%	-
Sep 8, 2026	2.24	2.24	2.13	2.18	2.18	-3.54%	38
Sep 7, 2026	2.26	2.26	2.23	2.26	2.26	1.80%	-
Sep 4, 2026	2.22	2.22	2.22	2.22	2.22	0.91%	-
Sep 3, 2026	2.18	2.20	2.14	2.20	2.20	0.46%	874
Sep 2, 2026	2.26	2.30	2.19	2.19	2.19	-1.79%	3,544
Sep 1, 2026	2.23	2.23	2.23	2.23	2.23	1.36%	-
Aug 31, 2026	2.20	2.20	2.20	2.20	2.20	-	-
Aug 28, 2026	2.19	2.20	2.19	2.20	2.20	0.46%	421
Aug 27, 2026	2.19	2.19	2.19	2.19	2.19	0.46%	-
Aug 26, 2026	2.18	2.18	2.18	2.18	2.18	0.93%	-
Aug 25, 2026	2.19	2.20	2.16	2.16	2.16	-	334
Aug 24, 2026	2.15	2.16	2.11	2.16	2.16	-	1,000
Aug 21, 2026	2.16	2.16	2.16	2.16	2.16	-	-
Aug 20, 2026	2.11	2.16	2.11	2.16	2.16	-	19
Aug 19, 2026	2.16	2.16	2.16	2.16	2.16	-	-
Aug 18, 2026	2.16	2.16	2.16	2.16	2.16	-	-
Aug 17, 2026	2.16	2.16	2.16	2.16	2.16	-	-
Aug 14, 2026	2.23	2.23	2.16	2.16	2.16	-1.37%	44
Aug 13, 2026	2.20	2.20	2.19	2.19	2.19	1.39%	691
Aug 12, 2026	2.16	2.16	2.16	2.16	2.16	-	-
Aug 11, 2026	2.16	2.16	2.16	2.16	2.16	-	-
Aug 10, 2026	2.11	2.16	2.11	2.16	2.16	-0.92%	4
Aug 7, 2026	2.16	2.18	2.16	2.18	2.18	0.93%	12
Aug 6, 2026	2.20	2.20	2.16	2.16	2.16	1.41%	550
Aug 5, 2026	2.20	2.20	2.13	2.13	2.13	-6.99%	2,050
Aug 4, 2026	2.29	2.29	2.29	2.29	2.29	0.88%	-
Aug 3, 2026	2.27	2.27	2.27	2.27	2.27	1.79%	-
Jul 31, 2026	2.30	2.30	2.23	2.23	2.23	-0.89%	150
Jul 30, 2026	2.30	2.30	2.25	2.25	2.25	-2.17%	1,789