ETR:SRAG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	2.15	2.15	2.15	2.15	-	-6.52%	-
May 21, 2026	2.34	2.35	2.24	2.30	2.30	-1.71%	3,282
May 20, 2026	2.33	2.34	2.33	2.34	2.34	0.43%	4
May 19, 2026	2.40	2.40	2.33	2.33	2.33	-2.92%	6,260
May 18, 2026	2.40	2.40	2.40	2.40	2.40	3.45%	-
May 15, 2026	2.37	2.37	2.30	2.32	2.32	-3.33%	265
May 14, 2026	2.39	2.40	2.39	2.40	2.40	2.13%	605
May 13, 2026	2.38	2.38	2.35	2.35	2.35	-1.26%	269
May 12, 2026	2.38	2.38	2.38	2.38	2.38	0.42%	-
May 11, 2026	2.34	2.37	2.34	2.37	2.37	0.85%	8
May 8, 2026	2.39	2.39	2.30	2.35	2.35	-0.84%	160
May 7, 2026	2.39	2.39	2.37	2.37	2.37	-0.84%	400
May 6, 2026	2.39	2.39	2.39	2.39	2.39	0.84%	-
May 5, 2026	2.33	2.37	2.33	2.37	2.37	-4.05%	17
May 4, 2026	2.44	2.47	2.40	2.47	2.47	-2.76%	550
Apr 30, 2026	2.49	2.54	2.36	2.54	2.54	1.60%	11,816
Apr 29, 2026	2.49	2.50	2.49	2.50	2.50	3.31%	631
Apr 28, 2026	2.41	2.49	2.40	2.42	2.42	-1.22%	1,691
Apr 27, 2026	2.40	2.45	2.40	2.45	2.45	-	52
Apr 24, 2026	2.49	2.50	2.40	2.45	2.45	-2.00%	10,374
Apr 23, 2026	2.40	2.50	2.36	2.50	2.50	2.04%	8,608
Apr 22, 2026	2.48	2.49	2.40	2.45	2.45	1.24%	1,923
Apr 21, 2026	2.20	2.42	2.20	2.42	2.42	13.62%	5,663
Apr 20, 2026	2.14	2.19	2.05	2.13	2.13	-4.05%	3,040
Apr 17, 2026	2.14	2.22	2.14	2.22	2.22	2.30%	59
Apr 16, 2026	2.17	2.17	2.17	2.17	2.17	-1.36%	-
Apr 15, 2026	2.19	2.20	2.19	2.20	2.20	0.46%	861
Apr 14, 2026	2.17	2.19	2.17	2.19	2.19	-0.45%	6
Apr 13, 2026	2.28	2.28	2.20	2.20	2.20	-6.78%	14,121
Apr 10, 2026	2.36	2.36	2.36	2.36	2.36	3.51%	7,100
Apr 9, 2026	2.34	2.34	2.28	2.28	2.28	-6.56%	7,543
Apr 8, 2026	2.49	2.49	2.44	2.44	2.44	-0.41%	1,309
Apr 7, 2026	2.39	2.45	2.39	2.45	2.45	5.60%	2,240
Apr 2, 2026	2.44	2.44	2.32	2.32	2.32	-5.69%	6,000
Apr 1, 2026	2.44	2.46	2.44	2.46	2.46	-0.81%	1,951
Mar 31, 2026	2.36	2.48	2.28	2.48	2.48	5.08%	26,747
Mar 30, 2026	2.34	2.36	2.30	2.36	2.36	0.85%	2,440
Mar 27, 2026	2.40	2.40	2.28	2.34	2.34	-3.31%	3,329
Mar 26, 2026	2.44	2.46	2.30	2.42	2.42	-0.82%	15,650
Mar 25, 2026	2.26	2.44	2.26	2.44	2.44	6.09%	4,012
Mar 24, 2026	2.16	2.30	2.16	2.30	2.30	6.48%	7,494
Mar 23, 2026	2.02	2.16	2.02	2.16	2.16	5.88%	5,375
Mar 20, 2026	1.95	2.04	1.95	2.04	2.04	4.08%	4,818
Mar 19, 2026	1.93	1.96	1.93	1.96	1.96	1.55%	32,640
Mar 18, 2026	1.96	1.96	1.93	1.93	1.93	-2.03%	19,974
Mar 17, 2026	1.97	1.97	1.95	1.97	1.97	-	36,300
Mar 16, 2026	1.96	1.97	1.96	1.97	1.97	2.07%	2,617
Mar 13, 2026	1.98	1.98	1.93	1.93	1.93	-4.46%	37,700
Mar 12, 2026	1.98	2.02	1.95	2.02	2.02	-	42,613
Mar 11, 2026	1.97	2.02	1.97	2.02	2.02	-	5,360