ETR:SRAG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	2.17	2.17	2.17	2.17	-	-5.24%	-
Jul 8, 2026	2.28	2.29	2.28	2.29	2.29	-	51
Jul 7, 2026	2.29	2.29	2.29	2.29	2.29	0.44%	-
Jul 6, 2026	2.26	2.30	2.26	2.28	2.28	-	8,981
Jul 3, 2026	2.17	2.30	2.17	2.28	2.28	6.54%	15,001
Jul 2, 2026	2.01	2.17	2.01	2.14	2.14	11.46%	4,044
Jul 1, 2026	1.92	1.92	1.92	1.92	1.92	-1.03%	59
Jun 30, 2026	1.94	1.94	1.94	1.94	1.94	-1.77%	-
Jun 29, 2026	1.98	1.98	1.98	1.98	1.98	1.80%	-
Jun 26, 2026	1.87	1.94	1.87	1.94	1.94	4.02%	32
Jun 25, 2026	2.09	2.09	1.87	1.87	1.87	-10.77%	2,669
Jun 24, 2026	2.17	2.17	2.09	2.09	2.09	-3.69%	2,180
Jun 23, 2026	2.25	2.26	2.17	2.17	2.17	-3.56%	3,420
Jun 22, 2026	2.21	2.25	2.21	2.25	2.25	1.81%	1
Jun 19, 2026	2.27	2.28	2.21	2.21	2.21	-2.64%	1,131
Jun 18, 2026	2.14	2.27	2.14	2.27	2.27	5.58%	4,157
Jun 17, 2026	2.30	2.30	2.14	2.15	2.15	-3.15%	2,116
Jun 16, 2026	2.30	2.30	2.22	2.22	2.22	-	126
Jun 15, 2026	2.30	2.30	2.14	2.22	2.22	-4.31%	9,248
Jun 12, 2026	2.36	2.36	2.24	2.32	2.32	-1.69%	815
Jun 11, 2026	2.36	2.36	2.36	2.36	2.36	1.72%	-
Jun 10, 2026	2.37	2.37	2.32	2.32	2.32	-	5,092
Jun 9, 2026	2.26	2.40	2.26	2.32	2.32	3.11%	22
Jun 8, 2026	2.26	2.26	2.25	2.25	2.25	-3.02%	45
Jun 5, 2026	2.24	2.40	2.24	2.32	2.32	-	87
Jun 4, 2026	2.32	2.32	2.32	2.32	2.32	-	-
Jun 3, 2026	2.24	2.32	2.24	2.32	2.32	-	58
Jun 2, 2026	2.32	2.32	2.32	2.32	2.32	-	-
Jun 1, 2026	2.24	2.32	2.24	2.32	2.32	0.87%	50
May 29, 2026	2.24	2.30	2.24	2.30	2.30	-0.86%	2,108
May 28, 2026	2.29	2.32	2.29	2.32	2.32	0.87%	38
May 27, 2026	2.35	2.35	2.30	2.30	2.30	-2.13%	100
May 26, 2026	2.27	2.35	2.27	2.35	2.35	3.52%	52
May 25, 2026	2.27	2.27	2.27	2.27	2.27	-2.58%	-
May 22, 2026	2.33	2.33	2.33	2.33	2.33	1.30%	-
May 21, 2026	2.34	2.35	2.24	2.30	2.30	-1.71%	3,282
May 20, 2026	2.33	2.34	2.33	2.34	2.34	0.43%	4
May 19, 2026	2.40	2.40	2.33	2.33	2.33	-2.92%	6,260
May 18, 2026	2.40	2.40	2.40	2.40	2.40	3.45%	-
May 15, 2026	2.37	2.37	2.30	2.32	2.32	-3.33%	265
May 14, 2026	2.39	2.40	2.39	2.40	2.40	2.13%	605
May 13, 2026	2.38	2.38	2.35	2.35	2.35	-1.26%	269
May 12, 2026	2.38	2.38	2.38	2.38	2.38	0.42%	-
May 11, 2026	2.34	2.37	2.34	2.37	2.37	0.85%	8
May 8, 2026	2.39	2.39	2.30	2.35	2.35	-0.84%	160
May 7, 2026	2.39	2.39	2.37	2.37	2.37	-0.84%	400
May 6, 2026	2.39	2.39	2.39	2.39	2.39	0.84%	-
May 5, 2026	2.33	2.37	2.33	2.37	2.37	-4.05%	17
May 4, 2026	2.44	2.47	2.40	2.47	2.47	-2.76%	550
Apr 30, 2026	2.49	2.54	2.36	2.54	2.54	1.60%	11,816