ETR:SRB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	88.92	90.53	88.92	90.53	90.53	1.88%	17
Aug 20, 2026	89.98	90.47	88.86	88.86	88.86	-2.49%	1,121
Aug 19, 2026	91.81	92.76	91.03	91.13	91.13	-1.87%	1,109
Aug 18, 2026	93.33	93.73	92.64	92.87	92.87	0.09%	1,434
Aug 17, 2026	92.30	93.24	92.30	92.79	92.79	-0.44%	1,163
Aug 14, 2026	93.86	93.86	93.13	93.20	93.20	-1.79%	497
Aug 13, 2026	94.00	95.56	93.99	95.44	94.90	2.78%	1,595
Aug 12, 2026	92.00	92.86	92.00	92.86	92.34	0.57%	457
Aug 11, 2026	91.38	92.36	91.38	92.33	91.81	1.34%	287
Aug 10, 2026	91.55	91.57	90.63	91.11	90.60	-1.26%	450
Aug 7, 2026	91.36	92.27	89.84	92.27	91.75	1.14%	692
Aug 6, 2026	91.82	92.32	89.92	91.23	90.72	-0.37%	908
Aug 5, 2026	90.72	91.74	90.58	91.57	91.05	1.31%	2,382
Aug 4, 2026	90.10	90.39	88.88	90.39	89.88	-1.23%	1,093
Aug 3, 2026	91.50	93.29	91.10	91.52	91.00	-0.19%	598
Jul 31, 2026	92.23	93.19	91.54	91.69	91.17	-0.77%	583
Jul 30, 2026	94.90	97.06	91.79	92.40	91.88	1.46%	6,151
Jul 29, 2026	91.18	91.80	90.71	91.07	90.56	-0.43%	1,462
Jul 28, 2026	91.90	92.72	91.46	91.46	90.94	-0.47%	165
Jul 27, 2026	90.72	92.40	90.63	91.89	91.37	-0.18%	932
Jul 24, 2026	90.64	92.06	90.64	92.06	91.54	2.33%	299
Jul 23, 2026	91.38	91.38	89.82	89.96	89.45	-1.50%	1,030
Jul 22, 2026	91.46	92.15	91.17	91.33	90.82	-0.28%	362
Jul 21, 2026	91.50	92.10	91.30	91.59	91.07	-0.02%	602
Jul 20, 2026	92.22	92.99	91.61	91.61	91.09	-2.35%	3,816
Jul 17, 2026	94.91	95.53	93.81	93.81	93.28	-0.99%	2,171
Jul 16, 2026	91.31	94.90	91.31	94.75	94.22	1.35%	810
Jul 15, 2026	93.16	93.79	92.19	93.49	92.96	-0.44%	662
Jul 14, 2026	93.84	94.60	93.60	93.90	93.37	-0.63%	428
Jul 13, 2026	92.85	94.50	92.77	94.50	93.97	1.20%	381
Jul 10, 2026	92.54	93.75	92.54	93.38	92.85	-0.24%	666
Jul 9, 2026	90.51	93.62	90.49	93.60	93.07	3.37%	1,473
Jul 8, 2026	91.60	91.60	89.46	90.55	90.04	0.06%	484
Jul 7, 2026	89.73	90.50	89.73	90.50	89.99	3.08%	64
Jul 6, 2026	90.87	91.39	87.80	87.80	87.31	-3.69%	329
Jul 3, 2026	89.84	91.48	89.84	91.16	90.65	-0.25%	739
Jul 2, 2026	90.94	91.39	90.50	91.39	90.88	2.27%	260
Jul 1, 2026	89.84	90.57	89.36	89.36	88.86	-0.41%	828
Jun 30, 2026	91.20	91.39	89.73	89.73	89.22	-0.80%	728
Jun 29, 2026	91.38	91.74	90.45	90.45	89.94	-1.33%	396
Jun 26, 2026	89.73	91.67	89.73	91.67	91.15	1.14%	397
Jun 25, 2026	90.85	91.44	89.94	90.64	90.13	-0.53%	766
Jun 24, 2026	88.78	91.12	88.78	91.12	90.61	3.58%	770
Jun 23, 2026	88.30	88.50	87.44	87.97	87.47	-0.85%	237
Jun 22, 2026	87.17	88.78	87.17	88.72	88.22	0.93%	138
Jun 19, 2026	87.90	87.90	87.90	87.90	87.41	0.53%	1
Jun 18, 2026	87.14	87.89	87.14	87.44	86.95	-0.01%	367
Jun 17, 2026	87.25	87.45	86.67	87.45	86.96	0.01%	1,361
Jun 16, 2026	87.48	88.32	87.30	87.44	86.95	-0.91%	119
Jun 15, 2026	89.80	89.80	88.21	88.24	87.74	-0.38%	1,160