ETR:SRB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	92.23	93.19	91.54	91.69	91.69	-0.77%	583
Jul 30, 2026	94.90	97.06	91.79	92.40	92.40	1.46%	6,151
Jul 29, 2026	91.18	91.80	90.71	91.07	91.07	-0.43%	1,462
Jul 28, 2026	91.90	92.72	91.46	91.46	91.46	-0.47%	165
Jul 27, 2026	90.72	92.40	90.63	91.89	91.89	-0.18%	932
Jul 24, 2026	90.64	92.06	90.64	92.06	92.06	2.33%	299
Jul 23, 2026	91.38	91.38	89.82	89.96	89.96	-1.50%	1,030
Jul 22, 2026	91.46	92.15	91.17	91.33	91.33	-0.28%	362
Jul 21, 2026	91.50	92.10	91.30	91.59	91.59	-0.02%	602
Jul 20, 2026	92.22	92.99	91.61	91.61	91.61	-2.35%	3,816
Jul 17, 2026	94.91	95.53	93.81	93.81	93.81	-0.99%	2,171
Jul 16, 2026	91.31	94.90	91.31	94.75	94.75	1.35%	810
Jul 15, 2026	93.16	93.79	92.19	93.49	93.49	-0.44%	662
Jul 14, 2026	93.84	94.60	93.60	93.90	93.90	-0.63%	428
Jul 13, 2026	92.85	94.50	92.77	94.50	94.50	1.20%	381
Jul 10, 2026	92.54	93.75	92.54	93.38	93.38	-0.24%	666
Jul 9, 2026	90.51	93.62	90.49	93.60	93.60	3.37%	1,473
Jul 8, 2026	91.60	91.60	89.46	90.55	90.55	0.06%	484
Jul 7, 2026	89.73	90.50	89.73	90.50	90.50	3.08%	64
Jul 6, 2026	90.87	91.39	87.80	87.80	87.80	-3.69%	329
Jul 3, 2026	89.84	91.48	89.84	91.16	91.16	-0.25%	739
Jul 2, 2026	90.94	91.39	90.50	91.39	91.39	2.27%	260
Jul 1, 2026	89.84	90.57	89.36	89.36	89.36	-0.41%	828
Jun 30, 2026	91.20	91.39	89.73	89.73	89.73	-0.80%	728
Jun 29, 2026	91.38	91.74	90.45	90.45	90.45	-1.33%	396
Jun 26, 2026	89.73	91.67	89.73	91.67	91.67	1.14%	397
Jun 25, 2026	90.85	91.44	89.94	90.64	90.64	-0.53%	766
Jun 24, 2026	88.78	91.12	88.78	91.12	91.12	3.58%	770
Jun 23, 2026	88.30	88.50	87.44	87.97	87.97	-0.85%	237
Jun 22, 2026	87.17	88.78	87.17	88.72	88.72	0.93%	138
Jun 19, 2026	87.90	87.90	87.90	87.90	87.90	0.53%	1
Jun 18, 2026	87.14	87.89	87.14	87.44	87.44	-0.01%	367
Jun 17, 2026	87.25	87.45	86.67	87.45	87.45	0.01%	1,361
Jun 16, 2026	87.48	88.32	87.30	87.44	87.44	-0.91%	119
Jun 15, 2026	89.80	89.80	88.21	88.24	88.24	-0.38%	1,160
Jun 12, 2026	88.17	89.50	88.17	88.58	88.58	0.92%	1,134
Jun 11, 2026	86.00	88.13	85.84	87.77	87.77	2.19%	452
Jun 10, 2026	84.03	85.89	84.03	85.89	85.89	1.62%	32
Jun 9, 2026	82.51	84.84	81.92	84.52	84.52	2.54%	510
Jun 8, 2026	83.37	83.37	81.98	82.43	82.43	-0.52%	930
Jun 5, 2026	81.49	82.86	81.22	82.86	82.86	0.89%	397
Jun 4, 2026	83.34	84.42	82.13	82.13	82.13	-1.59%	1,407
Jun 3, 2026	82.21	84.25	82.04	83.46	83.46	0.32%	898
Jun 2, 2026	82.85	83.20	82.27	83.19	83.19	-1.34%	452
Jun 1, 2026	85.04	85.04	83.57	84.32	84.32	-0.73%	471
May 29, 2026	86.36	86.56	84.94	84.94	84.94	-2.39%	834
May 28, 2026	88.40	88.40	86.34	87.02	87.02	-1.02%	90
May 27, 2026	87.25	87.92	86.53	87.92	87.92	0.26%	1,414
May 26, 2026	88.45	88.87	86.89	87.69	87.69	-0.32%	1,137
May 25, 2026	89.43	89.43	86.60	87.97	87.97	-1.10%	2,676