ETR:SRB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	92.85	94.50	92.77	94.50	94.50	1.20%	381
Jul 10, 2026	92.54	93.75	92.54	93.38	93.38	-0.24%	666
Jul 9, 2026	90.51	93.62	90.49	93.60	93.60	3.37%	1,473
Jul 8, 2026	91.60	91.60	89.46	90.55	90.55	0.06%	484
Jul 7, 2026	89.73	90.50	89.73	90.50	90.50	3.08%	64
Jul 6, 2026	90.87	91.39	87.80	87.80	87.80	-3.69%	329
Jul 3, 2026	89.84	91.48	89.84	91.16	91.16	-0.25%	739
Jul 2, 2026	90.94	91.39	90.50	91.39	91.39	2.27%	260
Jul 1, 2026	89.84	90.57	89.36	89.36	89.36	-0.41%	828
Jun 30, 2026	91.20	91.39	89.73	89.73	89.73	-0.80%	728
Jun 29, 2026	91.38	91.74	90.45	90.45	90.45	-1.33%	396
Jun 26, 2026	89.73	91.67	89.73	91.67	91.67	1.14%	397
Jun 25, 2026	90.85	91.44	89.94	90.64	90.64	-0.53%	766
Jun 24, 2026	88.78	91.12	88.78	91.12	91.12	3.58%	770
Jun 23, 2026	88.30	88.50	87.44	87.97	87.97	-0.85%	237
Jun 22, 2026	87.17	88.78	87.17	88.72	88.72	0.93%	138
Jun 19, 2026	87.90	87.90	87.90	87.90	87.90	0.53%	1
Jun 18, 2026	87.14	87.89	87.14	87.44	87.44	-0.01%	367
Jun 17, 2026	87.25	87.45	86.67	87.45	87.45	0.01%	1,361
Jun 16, 2026	87.48	88.32	87.30	87.44	87.44	-0.91%	119
Jun 15, 2026	89.80	89.80	88.21	88.24	88.24	-0.38%	1,160
Jun 12, 2026	88.17	89.50	88.17	88.58	88.58	0.92%	1,134
Jun 11, 2026	86.00	88.13	85.84	87.77	87.77	2.19%	452
Jun 10, 2026	84.03	85.89	84.03	85.89	85.89	1.62%	32
Jun 9, 2026	82.51	84.84	81.92	84.52	84.52	2.54%	510
Jun 8, 2026	83.37	83.37	81.98	82.43	82.43	-0.52%	930
Jun 5, 2026	81.49	82.86	81.22	82.86	82.86	0.89%	397
Jun 4, 2026	83.34	84.42	82.13	82.13	82.13	-1.59%	1,407
Jun 3, 2026	82.21	84.25	82.04	83.46	83.46	0.32%	898
Jun 2, 2026	82.85	83.20	82.27	83.19	83.19	-1.34%	452
Jun 1, 2026	85.04	85.04	83.57	84.32	84.32	-0.73%	471
May 29, 2026	86.36	86.56	84.94	84.94	84.94	-2.39%	834
May 28, 2026	88.40	88.40	86.34	87.02	87.02	-1.02%	90
May 27, 2026	87.25	87.92	86.53	87.92	87.92	0.26%	1,414
May 26, 2026	88.45	88.87	86.89	87.69	87.69	-0.32%	1,137
May 25, 2026	89.43	89.43	86.60	87.97	87.97	-1.10%	2,676
May 22, 2026	90.07	90.07	88.58	88.95	88.95	-1.65%	333
May 21, 2026	90.90	91.58	90.43	90.44	90.44	-1.85%	247
May 20, 2026	91.06	92.27	91.06	92.14	92.14	0.24%	595
May 19, 2026	91.08	92.02	90.70	91.92	91.92	0.26%	914
May 18, 2026	91.15	92.57	91.11	91.68	91.68	0.33%	501
May 15, 2026	91.31	92.71	90.54	91.38	91.38	0.08%	1,065
May 14, 2026	91.01	91.84	91.01	91.84	91.31	-0.31%	96
May 13, 2026	90.22	92.13	90.00	92.13	91.60	1.46%	363
May 12, 2026	89.21	90.80	89.21	90.80	90.27	0.55%	626
May 11, 2026	87.84	90.45	87.84	90.30	89.78	1.29%	728
May 8, 2026	89.12	89.50	88.53	89.15	88.63	0.06%	2,003
May 7, 2026	90.57	90.57	88.42	89.10	88.58	-1.29%	345
May 6, 2026	88.55	90.46	88.55	90.26	89.74	0.96%	2,885
May 5, 2026	89.78	90.50	89.40	89.40	88.88	-0.94%	727