ETR:SRB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	84.83	84.83	84.83	84.83	-	0.25%	109
Apr 22, 2026	83.12	84.62	82.94	84.62	84.62	2.01%	635
Apr 21, 2026	83.83	84.14	82.95	82.95	82.95	-1.68%	1,317
Apr 20, 2026	84.38	84.52	84.00	84.37	84.37	-1.17%	488
Apr 17, 2026	83.30	85.37	83.30	85.37	85.37	2.00%	280
Apr 16, 2026	83.43	83.90	83.29	83.70	83.70	0.30%	423
Apr 15, 2026	83.59	84.38	83.00	83.45	83.45	-0.32%	509
Apr 14, 2026	82.50	83.72	82.29	83.72	83.72	1.97%	2,104
Apr 13, 2026	82.85	83.34	81.87	82.10	82.10	-0.11%	1,702
Apr 10, 2026	82.99	82.99	82.19	82.19	82.19	-0.22%	1,932
Apr 9, 2026	83.06	83.55	82.37	82.37	82.37	-0.53%	401
Apr 8, 2026	82.85	83.75	82.44	82.81	82.81	1.79%	747
Apr 7, 2026	81.99	81.99	81.18	81.35	81.35	3.14%	851
Apr 2, 2026	77.51	78.87	77.51	78.87	78.87	0.86%	380
Apr 1, 2026	78.21	78.23	77.31	78.20	78.20	2.14%	656
Mar 31, 2026	76.55	77.57	76.07	76.56	76.56	0.70%	1,207
Mar 30, 2026	75.60	76.03	74.82	76.03	76.03	0.26%	2,408
Mar 27, 2026	79.30	79.30	75.83	75.83	75.83	-4.18%	1,136
Mar 26, 2026	80.13	80.13	78.99	79.14	79.14	-1.69%	258
Mar 25, 2026	79.67	80.50	79.60	80.50	80.50	1.03%	829
Mar 24, 2026	80.90	80.90	79.68	79.68	79.68	-2.06%	816
Mar 23, 2026	79.42	81.78	79.42	81.36	81.36	0.32%	2,805
Mar 20, 2026	82.74	83.11	81.10	81.10	81.10	-1.07%	632
Mar 19, 2026	80.84	81.98	79.86	81.98	81.98	-0.98%	596
Mar 18, 2026	84.12	84.22	82.79	82.79	82.79	-2.63%	1,280
Mar 17, 2026	84.74	85.03	84.45	85.03	85.03	-1.28%	198
Mar 16, 2026	86.97	87.00	86.13	86.13	86.13	-1.20%	942
Mar 13, 2026	87.37	87.91	87.18	87.18	87.18	-0.33%	347
Mar 12, 2026	87.67	88.27	87.36	87.47	87.47	0.69%	995
Mar 11, 2026	86.20	86.87	86.20	86.87	86.87	1.26%	516
Mar 10, 2026	85.42	85.91	84.95	85.79	85.79	1.66%	306
Mar 9, 2026	83.53	85.00	83.08	84.39	84.39	0.20%	2,508
Mar 6, 2026	84.74	84.74	82.81	84.22	84.22	-0.73%	544
Mar 5, 2026	83.31	84.84	82.93	84.84	84.84	1.18%	2,199
Mar 4, 2026	82.54	83.85	82.54	83.85	83.85	1.86%	1,106
Mar 3, 2026	82.03	82.36	81.03	82.32	82.32	-0.04%	3,819
Mar 2, 2026	82.65	82.65	81.35	82.35	82.35	-0.64%	1,964
Feb 27, 2026	82.20	83.21	81.65	82.88	82.88	-0.97%	1,122
Feb 26, 2026	82.72	83.95	82.64	83.69	83.69	1.57%	877
Feb 25, 2026	81.50	83.00	81.50	82.40	82.40	2.42%	524
Feb 24, 2026	80.46	81.18	80.05	80.45	80.45	0.70%	768
Feb 23, 2026	82.09	82.25	79.50	79.89	79.89	-1.71%	920
Feb 20, 2026	80.74	81.34	80.74	81.28	81.28	0.69%	194
Feb 19, 2026	80.56	81.33	80.56	80.72	80.72	-0.79%	190
Feb 18, 2026	80.32	81.36	80.32	81.36	81.36	1.41%	1,003
Feb 17, 2026	78.97	80.23	78.60	80.23	80.23	1.34%	1,313
Feb 16, 2026	79.24	79.65	78.98	79.17	79.17	-1.54%	245
Feb 13, 2026	81.09	81.26	80.17	80.41	80.41	-3.21%	485
Feb 12, 2026	82.91	84.92	82.85	83.08	82.56	0.51%	2,888
Feb 11, 2026	81.71	82.66	80.28	82.66	82.14	-0.92%	1,489