ETR:SRB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	98.94	99.36	98.00	98.82	98.82	0.80%	1,080
Nov 11, 2026	98.01	99.14	98.01	98.04	98.04	0.43%	268
Nov 10, 2026	97.03	97.67	97.02	97.62	97.62	-0.18%	122
Nov 9, 2026	94.37	97.86	94.34	97.80	97.80	3.43%	910
Nov 6, 2026	94.20	94.99	92.66	94.56	94.56	-2.06%	640
Nov 5, 2026	97.47	99.05	96.55	96.55	96.55	-0.38%	582
Nov 4, 2026	92.52	96.92	92.52	96.92	96.92	3.89%	836
Nov 3, 2026	93.22	93.57	92.93	93.29	93.29	1.25%	34
Nov 2, 2026	92.38	93.40	91.45	92.14	92.14	0.14%	1,099
Oct 30, 2026	93.38	95.73	91.89	92.01	92.01	-1.73%	1,625
Oct 29, 2026	93.31	95.22	93.31	93.63	93.63	0.06%	2,653
Oct 28, 2026	91.90	93.71	91.90	93.57	93.57	1.70%	379
Oct 27, 2026	91.50	92.10	91.50	92.01	92.01	0.78%	400
Oct 26, 2026	89.97	92.29	89.97	91.30	91.30	0.71%	405
Oct 23, 2026	90.68	90.73	90.29	90.66	90.66	0.02%	230
Oct 22, 2026	88.03	90.64	87.99	90.64	90.64	3.08%	441
Oct 21, 2026	87.72	88.16	87.69	87.93	87.93	-1.06%	449
Oct 20, 2026	87.34	89.08	87.22	88.87	88.87	2.14%	481
Oct 19, 2026	87.21	87.21	86.46	87.01	87.01	0.65%	104
Oct 16, 2026	85.97	86.67	85.97	86.45	86.45	1.08%	386
Oct 15, 2026	83.66	85.64	83.34	85.53	85.53	2.59%	481
Oct 14, 2026	81.93	83.37	81.93	83.37	83.37	2.42%	938
Oct 13, 2026	82.66	82.98	80.99	81.40	81.40	-1.25%	557
Oct 12, 2026	81.28	82.64	81.28	82.43	82.43	0.16%	1,771
Oct 9, 2026	82.73	83.50	81.46	82.30	82.30	1.48%	814
Oct 8, 2026	83.59	83.71	80.36	81.10	81.10	-4.16%	1,520
Oct 7, 2026	85.68	86.09	84.35	84.62	84.62	-0.24%	113
Oct 6, 2026	84.18	84.82	83.42	84.82	84.82	1.12%	84
Oct 5, 2026	84.38	84.44	83.85	83.88	83.88	-0.17%	147
Oct 2, 2026	84.34	85.42	83.90	84.02	84.02	0.30%	243
Oct 1, 2026	83.17	83.77	83.17	83.77	83.77	0.32%	399
Sep 30, 2026	84.03	84.31	83.50	83.50	83.50	-0.88%	327
Sep 29, 2026	83.63	84.24	83.62	84.24	84.24	0.75%	87
Sep 28, 2026	83.34	83.70	82.71	83.61	83.61	1.36%	399
Sep 25, 2026	82.16	82.80	82.16	82.49	82.49	0.66%	892
Sep 24, 2026	82.77	83.16	81.95	81.95	81.95	-0.98%	1,007
Sep 23, 2026	83.38	83.70	82.57	82.76	82.76	-0.50%	135
Sep 22, 2026	83.20	83.42	82.98	83.18	83.18	1.32%	152
Sep 21, 2026	83.42	83.48	82.10	82.10	82.10	-2.06%	177
Sep 18, 2026	84.22	84.33	83.81	83.83	83.83	-0.78%	836
Sep 17, 2026	85.25	85.44	84.49	84.49	84.49	0.02%	777
Sep 16, 2026	83.80	84.75	83.38	84.47	84.47	0.97%	1,136
Sep 15, 2026	85.88	85.88	83.66	83.66	83.66	-1.92%	1,291
Sep 14, 2026	85.35	85.97	85.21	85.30	85.30	-0.33%	722
Sep 11, 2026	85.67	86.33	85.21	85.58	85.58	-0.71%	351
Sep 10, 2026	86.46	87.60	85.60	86.19	86.19	0.06%	868
Sep 9, 2026	87.19	87.19	86.09	86.14	86.14	-2.55%	871
Sep 8, 2026	89.54	90.01	88.29	88.39	88.39	-0.85%	396
Sep 7, 2026	91.31	91.31	89.05	89.15	89.15	-1.62%	480
Sep 4, 2026	91.09	91.20	90.62	90.62	90.62	-0.61%	41