ETR:SRB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	84.34	85.42	83.90	84.02	84.02	0.30%	243
Oct 1, 2026	83.17	83.77	83.17	83.77	83.77	0.32%	399
Sep 30, 2026	84.03	84.31	83.50	83.50	83.50	-0.88%	327
Sep 29, 2026	83.63	84.24	83.62	84.24	84.24	0.75%	87
Sep 28, 2026	83.34	83.70	82.71	83.61	83.61	1.36%	399
Sep 25, 2026	82.16	82.80	82.16	82.49	82.49	0.66%	892
Sep 24, 2026	82.77	83.16	81.95	81.95	81.95	-0.98%	1,007
Sep 23, 2026	83.38	83.70	82.57	82.76	82.76	-0.50%	135
Sep 22, 2026	83.20	83.42	82.98	83.18	83.18	1.32%	152
Sep 21, 2026	83.42	83.48	82.10	82.10	82.10	-2.06%	177
Sep 18, 2026	84.22	84.33	83.81	83.83	83.83	-0.78%	836
Sep 17, 2026	85.25	85.44	84.49	84.49	84.49	0.02%	777
Sep 16, 2026	83.80	84.75	83.38	84.47	84.47	0.97%	1,136
Sep 15, 2026	85.88	85.88	83.66	83.66	83.66	-1.92%	1,291
Sep 14, 2026	85.35	85.97	85.21	85.30	85.30	-0.33%	722
Sep 11, 2026	85.67	86.33	85.21	85.58	85.58	-0.71%	351
Sep 10, 2026	86.46	87.60	85.60	86.19	86.19	0.06%	868
Sep 9, 2026	87.19	87.19	86.09	86.14	86.14	-2.55%	871
Sep 8, 2026	89.54	90.01	88.29	88.39	88.39	-0.85%	396
Sep 7, 2026	91.31	91.31	89.05	89.15	89.15	-1.62%	480
Sep 4, 2026	91.09	91.20	90.62	90.62	90.62	-0.61%	41
Sep 3, 2026	91.80	92.16	90.62	91.18	91.18	-1.94%	225
Sep 2, 2026	91.95	93.00	91.95	92.98	92.98	1.97%	338
Sep 1, 2026	91.74	92.30	91.18	91.18	91.18	-1.13%	739
Aug 31, 2026	92.34	92.89	92.22	92.22	92.22	-0.89%	264
Aug 28, 2026	92.75	93.05	92.60	93.05	93.05	0.28%	259
Aug 27, 2026	92.24	93.06	92.24	92.79	92.79	0.88%	381
Aug 26, 2026	90.59	91.98	90.59	91.98	91.98	1.46%	393
Aug 25, 2026	92.09	92.10	90.65	90.66	90.66	-1.36%	1,266
Aug 24, 2026	92.01	92.02	91.00	91.91	91.91	1.52%	433
Aug 21, 2026	88.92	90.53	88.92	90.53	90.53	1.88%	17
Aug 20, 2026	89.98	90.47	88.86	88.86	88.86	-2.49%	1,121
Aug 19, 2026	91.81	92.76	91.03	91.13	91.13	-1.87%	1,109
Aug 18, 2026	93.33	93.73	92.64	92.87	92.87	0.09%	1,434
Aug 17, 2026	92.30	93.24	92.30	92.79	92.79	-0.44%	1,163
Aug 14, 2026	93.86	93.86	93.13	93.20	93.20	-1.79%	497
Aug 13, 2026	94.00	95.56	93.99	95.44	94.90	2.78%	1,595
Aug 12, 2026	92.00	92.86	92.00	92.86	92.34	0.57%	457
Aug 11, 2026	91.38	92.36	91.38	92.33	91.81	1.34%	287
Aug 10, 2026	91.55	91.57	90.63	91.11	90.60	-1.26%	450
Aug 7, 2026	91.36	92.27	89.84	92.27	91.75	1.14%	692
Aug 6, 2026	91.82	92.32	89.92	91.23	90.72	-0.37%	908
Aug 5, 2026	90.72	91.74	90.58	91.57	91.05	1.31%	2,382
Aug 4, 2026	90.10	90.39	88.88	90.39	89.88	-1.23%	1,093
Aug 3, 2026	91.50	93.29	91.10	91.52	91.00	-0.19%	598
Jul 31, 2026	92.23	93.19	91.54	91.69	91.17	-0.77%	583
Jul 30, 2026	94.90	97.06	91.79	92.40	91.88	1.46%	6,151
Jul 29, 2026	91.18	91.80	90.71	91.07	90.56	-0.43%	1,462
Jul 28, 2026	91.90	92.72	91.46	91.46	90.94	-0.47%	165
Jul 27, 2026	90.72	92.40	90.63	91.89	91.37	-0.18%	932