ETR:SRHE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	109.88	109.88	108.86	108.98	-	-0.47%	78
Sep 22, 2026	109.42	109.88	109.20	109.50	109.50	0.20%	298
Sep 21, 2026	108.58	109.28	108.58	109.28	109.28	1.35%	34
Sep 18, 2026	108.48	108.56	107.66	107.82	107.82	-0.63%	95
Sep 17, 2026	108.46	108.94	107.98	108.50	108.50	0.78%	419
Sep 16, 2026	107.44	107.82	107.30	107.66	107.66	0.84%	400
Sep 15, 2026	106.70	107.00	106.30	106.76	106.76	-0.15%	477
Sep 14, 2026	107.72	107.72	106.76	106.92	106.92	-1.27%	424
Sep 11, 2026	108.12	108.60	108.12	108.30	108.30	0.50%	190
Sep 10, 2026	108.24	108.24	107.60	107.76	107.76	-0.50%	44
Sep 9, 2026	109.46	109.46	108.10	108.30	108.30	-1.40%	442
Sep 8, 2026	109.58	109.90	109.58	109.84	109.84	0.13%	20
Sep 7, 2026	109.36	109.70	109.28	109.70	109.70	0.48%	436
Sep 4, 2026	109.00	109.46	109.00	109.18	109.18	0.05%	539
Sep 3, 2026	109.12	109.20	108.90	109.12	109.12	0.35%	274
Sep 2, 2026	108.96	108.96	108.54	108.74	108.74	-0.18%	324
Sep 1, 2026	110.12	110.12	108.94	108.94	108.94	-0.87%	634
Aug 31, 2026	110.96	111.00	109.90	109.90	109.90	-1.08%	603
Aug 28, 2026	111.10	111.26	111.06	111.10	111.10	0.69%	140
Aug 27, 2026	111.26	111.26	110.26	110.34	110.34	-0.24%	187
Aug 26, 2026	110.82	110.90	110.60	110.60	110.60	-0.02%	43
Aug 25, 2026	110.62	110.86	110.50	110.62	110.62	0.45%	636
Aug 24, 2026	109.80	110.18	109.80	110.12	110.12	0.04%	921
Aug 21, 2026	109.56	110.08	109.56	110.08	110.08	0.58%	409
Aug 20, 2026	109.50	109.50	109.00	109.44	109.44	-0.09%	170
Aug 19, 2026	110.02	110.10	109.54	109.54	109.54	-0.35%	1,184
Aug 18, 2026	110.84	110.90	109.92	109.92	109.92	-1.28%	548
Aug 17, 2026	111.78	111.78	111.34	111.34	111.34	-0.04%	394
Aug 14, 2026	111.94	111.94	111.34	111.38	111.38	-0.23%	1,694
Aug 13, 2026	111.76	111.92	111.64	111.64	111.64	-0.07%	340
Aug 12, 2026	111.92	112.00	111.64	111.72	111.72	-0.07%	2,462
Aug 11, 2026	111.76	111.84	111.76	111.80	111.80	0.16%	31
Aug 10, 2026	112.14	112.18	111.62	111.62	111.62	-0.32%	209
Aug 7, 2026	111.78	112.42	111.78	111.98	111.98	0.29%	1,378
Aug 6, 2026	111.16	111.66	111.16	111.66	111.66	0.65%	1
Aug 5, 2026	111.28	111.34	110.94	110.94	110.94	0.02%	515
Aug 4, 2026	110.22	110.92	109.86	110.92	110.92	1.26%	705
Aug 3, 2026	109.50	109.54	109.24	109.54	109.54	0.79%	636
Jul 31, 2026	109.62	109.92	108.68	108.68	108.68	-0.44%	320
Jul 30, 2026	108.16	109.38	108.16	109.16	109.16	1.00%	2,298
Jul 29, 2026	109.20	109.20	107.88	108.08	108.08	-1.03%	55
Jul 28, 2026	109.06	109.20	108.60	109.20	109.20	0.44%	275
Jul 27, 2026	109.94	110.38	108.72	108.72	108.72	-0.28%	1,175
Jul 24, 2026	108.16	109.02	108.16	109.02	109.02	0.80%	1,219
Jul 23, 2026	109.26	109.26	107.86	108.16	108.16	-1.31%	1,891
Jul 22, 2026	108.80	109.80	108.76	109.60	109.60	0.16%	789
Jul 21, 2026	109.12	109.42	108.86	109.42	109.42	0.57%	160
Jul 20, 2026	108.64	109.16	108.60	108.80	108.80	0.20%	579
Jul 17, 2026	108.78	108.78	108.22	108.58	108.58	-1.08%	4,804
Jul 16, 2026	109.96	109.96	108.78	109.76	109.76	0.02%	640