Proud@Work Fund (ETR:STLZ)
Germany · Delayed Price · Currency is EUR 11.89
+0.08 (0.69%)
Last updated: Sep 22, 2026, 5:30 PM CET
Proud@Work Fund Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 11.85 | 11.89 | 11.85 | 11.89 | 11.89 | 0.69% | - |
| Sep 21, 2026 | 11.70 | 11.80 | 11.70 | 11.80 | 11.80 | 1.60% | 2 |
| Sep 18, 2026 | 11.74 | 11.74 | 11.62 | 11.62 | 11.62 | -1.24% | - |
| Sep 17, 2026 | 11.65 | 11.76 | 11.65 | 11.76 | 11.76 | 1.24% | - |
| Sep 16, 2026 | 11.56 | 11.62 | 11.56 | 11.62 | 11.62 | 0.76% | - |
| Sep 15, 2026 | 11.51 | 11.53 | 11.51 | 11.53 | 11.53 | -0.03% | 52 |
| Sep 14, 2026 | 11.46 | 11.54 | 11.46 | 11.54 | 11.54 | 0.42% | - |
| Sep 11, 2026 | 11.45 | 11.49 | 11.45 | 11.49 | 11.49 | 0.68% | - |
| Sep 10, 2026 | 11.46 | 11.48 | 11.41 | 11.41 | 11.41 | -0.19% | 3,278 |
| Sep 9, 2026 | 11.50 | 11.50 | 11.42 | 11.43 | 11.43 | -0.94% | 328 |
| Sep 8, 2026 | 11.56 | 11.57 | 11.54 | 11.54 | 11.54 | -0.28% | - |
| Sep 7, 2026 | 11.58 | 11.58 | 11.57 | 11.57 | 11.57 | -0.05% | - |
| Sep 4, 2026 | 11.58 | 11.61 | 11.58 | 11.58 | 11.58 | 0.19% | 483 |
| Sep 3, 2026 | 11.49 | 11.56 | 11.49 | 11.56 | 11.56 | 0.75% | - |
| Sep 2, 2026 | 11.46 | 11.47 | 11.41 | 11.47 | 11.47 | -0.74% | - |
| Sep 1, 2026 | 11.67 | 11.67 | 11.56 | 11.56 | 11.56 | -0.47% | - |
| Aug 31, 2026 | 11.62 | 11.65 | 11.61 | 11.61 | 11.61 | -0.80% | 4,092 |
| Aug 28, 2026 | 11.67 | 11.70 | 11.67 | 11.70 | 11.70 | 0.72% | - |
| Aug 27, 2026 | 11.60 | 11.64 | 11.60 | 11.62 | 11.62 | 1.10% | 744 |
| Aug 26, 2026 | 11.51 | 11.51 | 11.49 | 11.49 | 11.49 | -0.23% | - |
| Aug 25, 2026 | 11.48 | 11.52 | 11.48 | 11.52 | 11.52 | 0.73% | - |
| Aug 24, 2026 | 11.51 | 11.54 | 11.44 | 11.44 | 11.44 | -0.88% | 1,200 |
| Aug 21, 2026 | 11.47 | 11.56 | 11.47 | 11.54 | 11.54 | 0.16% | 1,341 |
| Aug 20, 2026 | 11.52 | 11.52 | 11.46 | 11.52 | 11.52 | -0.60% | 440,003 |
| Aug 19, 2026 | 11.51 | 11.63 | 11.51 | 11.59 | 11.59 | 0.43% | 4 |
| Aug 18, 2026 | 11.62 | 11.62 | 11.54 | 11.54 | 11.54 | -1.67% | 9 |
| Aug 17, 2026 | 11.76 | 11.76 | 11.72 | 11.74 | 11.74 | -0.15% | - |
| Aug 14, 2026 | 11.83 | 11.84 | 11.75 | 11.75 | 11.75 | -0.81% | 100 |
| Aug 13, 2026 | 11.83 | 11.85 | 11.83 | 11.85 | 11.85 | 0.47% | - |
| Aug 12, 2026 | 11.74 | 11.79 | 11.74 | 11.79 | 11.79 | 0.84% | - |
| Aug 11, 2026 | 11.69 | 11.71 | 11.69 | 11.70 | 11.70 | 0.10% | - |
| Aug 10, 2026 | 11.68 | 11.68 | 11.66 | 11.68 | 11.68 | -0.09% | - |
| Aug 7, 2026 | 11.53 | 11.69 | 11.53 | 11.69 | 11.69 | 1.79% | - |
| Aug 6, 2026 | 11.53 | 11.53 | 11.47 | 11.49 | 11.49 | -0.03% | - |
| Aug 5, 2026 | 11.46 | 11.49 | 11.45 | 11.49 | 11.49 | 1.47% | - |
| Aug 4, 2026 | 11.20 | 11.33 | 11.20 | 11.33 | 11.33 | 1.58% | - |
| Aug 3, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.49% | - |
| Jul 31, 2026 | 11.18 | 11.21 | 11.10 | 11.10 | 11.10 | 0.45% | - |
| Jul 30, 2026 | 11.01 | 11.05 | 11.00 | 11.05 | 11.05 | -0.32% | - |
| Jul 29, 2026 | 11.10 | 11.26 | 11.08 | 11.08 | 11.08 | -0.14% | 160,027 |
| Jul 28, 2026 | 11.09 | 11.10 | 11.09 | 11.10 | 11.10 | -0.14% | - |
| Jul 27, 2026 | 11.15 | 11.18 | 11.11 | 11.11 | 11.11 | 0.23% | - |
| Jul 24, 2026 | 11.03 | 11.09 | 11.03 | 11.09 | 11.09 | 0.64% | - |
| Jul 23, 2026 | 11.14 | 11.14 | 11.02 | 11.02 | 11.02 | -1.70% | - |
| Jul 22, 2026 | 11.14 | 11.23 | 11.14 | 11.21 | 11.21 | 0.52% | 4,000 |
| Jul 21, 2026 | 11.08 | 11.15 | 11.08 | 11.15 | 11.15 | 0.60% | - |
| Jul 20, 2026 | 11.03 | 11.09 | 11.03 | 11.08 | 11.08 | 0.53% | - |
| Jul 17, 2026 | 10.96 | 11.03 | 10.96 | 11.03 | 11.03 | -0.60% | - |
| Jul 16, 2026 | 11.15 | 11.15 | 11.09 | 11.09 | 11.09 | -0.77% | - |
| Jul 15, 2026 | 11.31 | 11.31 | 11.18 | 11.18 | 11.18 | -1.20% | - |