PIMCO ETFs PLC - PIMCO US Short-Term High Yield Corporate Bond UCITS ETF (ETR:STUS)
Germany · Delayed Price · Currency is EUR 125.45
+0.02 (0.01%)
Last updated: Sep 22, 2026, 5:30 PM CET
ETR:STUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 125.62 | 125.62 | 125.36 | 125.45 | 125.45 | 0.01% | 900 |
| Sep 21, 2026 | 125.68 | 125.68 | 125.43 | 125.44 | 125.44 | 0.14% | 900 |
| Sep 18, 2026 | 125.58 | 125.58 | 125.26 | 125.26 | 125.26 | -0.16% | - |
| Sep 17, 2026 | 125.51 | 125.55 | 125.37 | 125.46 | 125.46 | 0.06% | 2,700 |
| Sep 16, 2026 | 125.32 | 125.39 | 125.19 | 125.39 | 125.39 | 0.19% | - |
| Sep 15, 2026 | 125.35 | 125.35 | 125.08 | 125.15 | 125.15 | -0.15% | 1,402 |
| Sep 14, 2026 | 125.66 | 125.66 | 125.32 | 125.34 | 125.34 | -0.17% | 940 |
| Sep 11, 2026 | 125.84 | 125.84 | 125.49 | 125.55 | 125.55 | -0.31% | 4,612 |
| Sep 10, 2026 | 126.12 | 126.12 | 125.75 | 125.94 | 125.94 | -0.17% | 2,740 |
| Sep 9, 2026 | 126.15 | 126.16 | 126.05 | 126.16 | 126.16 | 0.14% | - |
| Sep 8, 2026 | 126.24 | 126.24 | 125.98 | 125.98 | 125.98 | -0.05% | - |
| Sep 7, 2026 | 126.21 | 126.21 | 125.76 | 126.04 | 126.04 | -0.06% | 581 |
| Sep 4, 2026 | 126.31 | 126.31 | 126.11 | 126.11 | 126.11 | -0.11% | - |
| Sep 3, 2026 | 126.18 | 126.34 | 126.08 | 126.24 | 126.24 | 0.13% | 60 |
| Sep 2, 2026 | 126.38 | 126.38 | 126.02 | 126.08 | 126.08 | -0.07% | 120 |
| Sep 1, 2026 | 126.47 | 126.47 | 126.17 | 126.17 | 126.17 | -0.04% | - |
| Aug 31, 2026 | 126.43 | 126.43 | 126.21 | 126.21 | 126.21 | -0.11% | - |
| Aug 28, 2026 | 126.56 | 126.56 | 126.36 | 126.36 | 126.36 | -0.11% | - |
| Aug 27, 2026 | 126.65 | 126.65 | 126.38 | 126.50 | 126.50 | 0.02% | - |
| Aug 26, 2026 | 126.63 | 126.63 | 126.47 | 126.48 | 126.48 | 0.08% | - |
| Aug 25, 2026 | 126.50 | 126.51 | 126.38 | 126.38 | 126.38 | 0.18% | - |
| Aug 24, 2026 | 126.39 | 126.39 | 126.15 | 126.15 | 126.15 | -0.17% | 40 |
| Aug 21, 2026 | 126.15 | 126.37 | 126.14 | 126.37 | 126.37 | 0.15% | 18 |
| Aug 20, 2026 | 126.31 | 126.31 | 126.19 | 126.19 | 126.19 | - | - |
| Aug 19, 2026 | 126.03 | 126.40 | 126.03 | 126.19 | 126.19 | 0.09% | 1,583 |
| Aug 18, 2026 | 126.25 | 126.29 | 126.08 | 126.08 | 126.08 | -0.27% | - |
| Aug 17, 2026 | 126.53 | 126.53 | 126.37 | 126.42 | 126.42 | 0.12% | 979 |
| Aug 14, 2026 | 126.54 | 126.54 | 126.27 | 126.27 | 126.27 | -0.12% | - |
| Aug 13, 2026 | 126.34 | 126.42 | 126.34 | 126.42 | 126.42 | 0.27% | - |
| Aug 12, 2026 | 126.17 | 126.17 | 126.09 | 126.09 | 126.09 | 0.05% | - |
| Aug 11, 2026 | 126.10 | 126.10 | 126.03 | 126.03 | 126.03 | 0.02% | 52 |
| Aug 10, 2026 | 126.19 | 126.19 | 126.00 | 126.00 | 126.00 | -0.07% | - |
| Aug 7, 2026 | 126.04 | 126.09 | 125.97 | 126.09 | 126.09 | 0.12% | - |
| Aug 6, 2026 | 126.07 | 126.07 | 125.94 | 125.94 | 125.94 | -0.05% | - |
| Aug 5, 2026 | 125.99 | 126.08 | 125.99 | 126.00 | 126.00 | -0.02% | - |
| Aug 4, 2026 | 125.56 | 126.02 | 125.56 | 126.02 | 126.02 | 0.28% | - |
| Aug 3, 2026 | 125.26 | 125.67 | 125.26 | 125.67 | 125.67 | 0.47% | 1,860 |
| Jul 31, 2026 | 125.45 | 125.46 | 125.08 | 125.08 | 125.08 | -0.22% | 2,700 |
| Jul 30, 2026 | 125.13 | 125.36 | 125.03 | 125.36 | 125.36 | 0.33% | 2,700 |
| Jul 29, 2026 | 125.25 | 125.25 | 124.95 | 124.95 | 124.95 | -0.30% | - |
| Jul 28, 2026 | 125.12 | 125.33 | 125.08 | 125.33 | 125.33 | 0.14% | 47 |
| Jul 27, 2026 | 125.19 | 125.26 | 125.15 | 125.15 | 125.15 | 0.10% | - |
| Jul 24, 2026 | 125.28 | 125.28 | 125.03 | 125.03 | 125.03 | -0.16% | 40 |
| Jul 23, 2026 | 125.41 | 125.48 | 125.24 | 125.24 | 125.24 | -0.25% | - |
| Jul 22, 2026 | 125.67 | 125.71 | 125.55 | 125.56 | 125.56 | -0.13% | 40 |
| Jul 21, 2026 | 125.85 | 125.85 | 125.64 | 125.72 | 125.72 | -0.12% | 24 |
| Jul 20, 2026 | 125.81 | 125.87 | 125.81 | 125.87 | 125.87 | 0.04% | - |
| Jul 17, 2026 | 125.81 | 125.85 | 125.81 | 125.82 | 125.82 | -0.02% | 32 |
| Jul 16, 2026 | 125.92 | 125.92 | 125.82 | 125.85 | 125.85 | -0.03% | - |
| Jul 15, 2026 | 125.78 | 125.88 | 125.74 | 125.88 | 125.88 | 0.12% | - |