ETR:STXH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	167.98	167.98	166.46	166.64	-	-0.35%	1,255
Sep 22, 2026	167.34	167.90	166.68	167.22	167.22	0.06%	2,275
Sep 21, 2026	166.62	167.44	166.62	167.12	167.12	1.00%	1,779
Sep 18, 2026	166.96	167.02	165.38	165.46	165.46	-1.22%	1,539
Sep 17, 2026	166.72	167.56	166.40	167.50	167.50	0.99%	810
Sep 16, 2026	165.86	166.10	165.60	165.86	165.86	0.48%	951
Sep 15, 2026	164.86	165.30	163.86	165.06	165.06	-0.31%	597
Sep 14, 2026	166.04	166.34	165.20	165.58	165.58	-0.53%	3,982
Sep 11, 2026	166.02	166.96	165.96	166.46	166.46	0.54%	689
Sep 10, 2026	166.72	166.72	165.50	165.56	165.56	-0.58%	947
Sep 9, 2026	168.22	168.22	166.14	166.52	166.52	-1.40%	1,300
Sep 8, 2026	168.74	169.06	168.16	168.88	168.88	-0.09%	1,436
Sep 7, 2026	168.92	169.26	168.48	169.04	169.04	-0.02%	763
Sep 4, 2026	168.50	169.24	168.44	169.08	169.08	0.15%	2,290
Sep 3, 2026	168.16	168.82	167.94	168.82	168.82	0.49%	1,363
Sep 2, 2026	168.30	168.34	167.36	168.00	168.00	-0.20%	700
Sep 1, 2026	169.20	169.34	167.84	168.34	168.34	-0.37%	1,139
Aug 31, 2026	170.06	170.14	168.96	168.96	168.96	-0.72%	1,106
Aug 28, 2026	170.34	170.34	170.06	170.18	170.18	0.52%	305
Aug 27, 2026	170.44	170.48	168.98	169.30	169.30	-0.69%	1,251
Aug 26, 2026	170.62	171.02	170.48	170.48	170.48	0.05%	367
Aug 25, 2026	170.48	170.68	169.84	170.40	170.40	0.41%	1,136
Aug 24, 2026	169.52	170.02	169.46	169.70	169.70	-0.06%	216
Aug 21, 2026	168.96	169.92	168.96	169.80	169.80	0.68%	958
Aug 20, 2026	169.00	169.00	168.42	168.66	168.66	-0.11%	237
Aug 19, 2026	169.28	169.32	168.84	168.84	168.84	-0.17%	697
Aug 18, 2026	170.04	170.04	169.12	169.12	169.12	-0.69%	372
Aug 17, 2026	171.18	171.30	170.30	170.30	170.30	-0.21%	4,332
Aug 14, 2026	171.28	171.28	170.66	170.66	170.66	-0.26%	652
Aug 13, 2026	171.52	171.52	171.08	171.10	171.10	0.07%	154
Aug 12, 2026	171.46	171.50	170.76	170.98	170.98	-0.11%	1,522
Aug 11, 2026	171.40	171.68	170.84	171.16	171.16	0.14%	572
Aug 10, 2026	171.26	171.52	170.92	170.92	170.92	-0.13%	1,163
Aug 7, 2026	171.02	171.82	170.92	171.14	171.14	0.27%	867
Aug 6, 2026	170.78	171.20	170.68	170.68	170.68	0.31%	748
Aug 5, 2026	171.04	171.04	170.04	170.16	170.16	-0.02%	2,242
Aug 4, 2026	170.00	170.40	169.50	170.20	170.20	0.72%	1,042
Aug 3, 2026	168.82	169.12	168.54	168.98	168.98	0.51%	1,743
Jul 31, 2026	169.18	170.04	167.52	168.12	168.12	-0.10%	7,768
Jul 30, 2026	167.30	168.60	167.30	168.28	168.28	0.68%	3,636
Jul 29, 2026	167.92	168.18	166.82	167.14	167.14	-0.27%	1,076
Jul 28, 2026	167.02	167.68	166.76	167.60	167.60	0.47%	1,539
Jul 27, 2026	168.12	168.36	166.82	166.82	166.82	0.02%	2,106
Jul 24, 2026	165.40	166.78	165.40	166.78	166.78	0.82%	322
Jul 23, 2026	166.50	166.74	164.94	165.42	165.42	-1.12%	1,269
Jul 22, 2026	165.84	167.62	165.84	167.30	167.30	0.60%	1,522
Jul 21, 2026	165.58	166.30	165.10	166.30	166.30	0.70%	592
Jul 20, 2026	165.32	166.18	165.02	165.14	165.14	-0.33%	2,235
Jul 17, 2026	165.36	165.72	164.90	165.68	165.68	-0.32%	936
Jul 16, 2026	165.84	166.22	164.40	166.22	166.22	0.17%	1,764