Schroder Etfs Icav - Schroder Europe Equity Active UCITS ETF (ETR:SUUE)
Germany · Delayed Price · Currency is EUR 9.82
+0.02 (0.19%)
At close: Sep 22, 2026
ETR:SUUE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 9.82 | 9.84 | 9.82 | 9.82 | 9.82 | 0.19% | - |
| Sep 21, 2026 | 9.76 | 9.80 | 9.76 | 9.80 | 9.80 | 1.15% | - |
| Sep 18, 2026 | 9.78 | 9.78 | 9.69 | 9.69 | 9.69 | -1.16% | - |
| Sep 17, 2026 | 9.78 | 9.81 | 9.78 | 9.81 | 9.81 | 0.86% | - |
| Sep 16, 2026 | 9.72 | 9.73 | 9.72 | 9.72 | 9.72 | 0.55% | - |
| Sep 15, 2026 | 9.66 | 9.69 | 9.66 | 9.67 | 9.67 | -0.38% | - |
| Sep 14, 2026 | 9.73 | 9.73 | 9.71 | 9.71 | 9.71 | -0.42% | 150 |
| Sep 11, 2026 | 9.72 | 9.75 | 9.72 | 9.75 | 9.75 | 0.33% | - |
| Sep 10, 2026 | 9.78 | 9.78 | 9.72 | 9.72 | 9.72 | -0.51% | 150 |
| Sep 9, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -1.50% | - |
| Sep 8, 2026 | 9.92 | 9.92 | 9.90 | 9.92 | 9.92 | -0.03% | - |
| Sep 7, 2026 | 9.91 | 9.92 | 9.91 | 9.92 | 9.92 | - | - |
| Sep 4, 2026 | 9.89 | 9.92 | 9.89 | 9.92 | 9.92 | 0.13% | - |
| Sep 3, 2026 | 9.86 | 9.91 | 9.86 | 9.91 | 9.91 | 0.55% | - |