TD SYNNEX Corporation (ETR:SUX)
Germany · Delayed Price · Currency is EUR 231.00
+8.60 (3.87%)
At close: Sep 11, 2026
ETR:SUX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 222.10 | 222.70 | 222.10 | 222.40 | 222.40 | 0.27% | 19 |
| Sep 9, 2026 | 227.60 | 227.60 | 218.60 | 221.80 | 221.80 | -1.38% | - |
| Sep 8, 2026 | 226.40 | 226.40 | 223.30 | 224.90 | 224.90 | - | - |
| Sep 4, 2026 | 224.90 | 224.90 | 224.90 | 224.90 | 224.90 | 0.99% | - |
| Sep 3, 2026 | 222.70 | 222.70 | 222.70 | 222.70 | 222.70 | 1.97% | - |
| Sep 2, 2026 | 218.40 | 218.40 | 218.40 | 218.40 | 218.40 | 0.46% | - |
| Sep 1, 2026 | 217.40 | 217.40 | 217.40 | 217.40 | 217.40 | 0.60% | - |
| Aug 31, 2026 | 216.10 | 216.10 | 216.10 | 216.10 | 216.10 | -2.70% | - |
| Aug 28, 2026 | 222.10 | 222.10 | 222.10 | 222.10 | 222.10 | -0.45% | - |
| Aug 27, 2026 | 223.10 | 223.10 | 223.10 | 223.10 | 223.10 | 2.20% | - |
| Aug 26, 2026 | 218.30 | 218.30 | 218.30 | 218.30 | 218.30 | 2.20% | - |
| Aug 25, 2026 | 210.50 | 213.60 | 210.50 | 213.60 | 213.60 | 1.23% | 9 |
| Aug 24, 2026 | 211.00 | 211.00 | 211.00 | 211.00 | 211.00 | -1.63% | - |
| Aug 21, 2026 | 216.50 | 216.50 | 214.50 | 214.50 | 214.50 | -0.46% | 19 |
| Aug 20, 2026 | 215.50 | 215.50 | 215.50 | 215.50 | 215.50 | -0.42% | - |
| Aug 19, 2026 | 214.00 | 216.40 | 214.00 | 216.40 | 216.40 | -2.87% | 12 |
| Aug 18, 2026 | 222.80 | 222.80 | 222.80 | 222.80 | 222.80 | -0.13% | - |
| Aug 17, 2026 | 223.10 | 223.10 | 223.10 | 223.10 | 223.10 | 1.46% | - |
| Aug 14, 2026 | 219.90 | 219.90 | 219.90 | 219.90 | 219.90 | -1.57% | - |
| Aug 13, 2026 | 223.40 | 223.40 | 223.40 | 223.40 | 223.40 | -0.13% | - |
| Aug 12, 2026 | 225.20 | 225.20 | 222.10 | 223.70 | 223.70 | 0.54% | 17 |
| Aug 11, 2026 | 219.70 | 222.50 | 219.70 | 222.50 | 222.50 | - | 6 |
| Aug 10, 2026 | 222.50 | 222.50 | 222.50 | 222.50 | 222.50 | 0.72% | - |
| Aug 7, 2026 | 230.00 | 230.00 | 220.90 | 220.90 | 220.90 | -1.95% | 4 |
| Aug 6, 2026 | 225.30 | 225.30 | 225.30 | 225.30 | 225.30 | - | - |
| Aug 5, 2026 | 225.30 | 225.30 | 225.30 | 225.30 | 225.30 | -2.80% | - |
| Aug 4, 2026 | 231.80 | 231.80 | 231.80 | 231.80 | 231.80 | 4.18% | - |
| Aug 3, 2026 | 223.40 | 236.10 | 220.70 | 222.50 | 222.50 | 0.59% | 10 |
| Jul 31, 2026 | 221.20 | 221.20 | 221.20 | 221.20 | 221.20 | 0.41% | - |
| Jul 30, 2026 | 219.40 | 221.60 | 219.40 | 220.30 | 220.30 | 0.50% | 21 |
| Jul 29, 2026 | 219.20 | 219.20 | 219.20 | 219.20 | 219.20 | 3.49% | - |
| Jul 28, 2026 | 211.80 | 211.80 | 211.80 | 211.80 | 211.80 | -0.24% | - |
| Jul 27, 2026 | 213.50 | 213.50 | 212.30 | 212.30 | 212.30 | -2.66% | 3 |
| Jul 24, 2026 | 218.10 | 218.10 | 218.10 | 218.10 | 218.10 | -1.00% | - |
| Jul 23, 2026 | 220.30 | 220.30 | 220.30 | 220.30 | 220.30 | 0.27% | - |
| Jul 22, 2026 | 219.70 | 219.70 | 219.70 | 219.70 | 219.70 | 2.47% | - |
| Jul 21, 2026 | 211.20 | 214.40 | 211.20 | 214.40 | 214.40 | 1.95% | 1 |
| Jul 20, 2026 | 210.30 | 210.30 | 210.30 | 210.30 | 210.30 | -0.47% | - |
| Jul 17, 2026 | 211.30 | 211.30 | 211.30 | 211.30 | 211.30 | -2.66% | - |
| Jul 15, 2026 | 217.50 | 217.50 | 217.50 | 217.50 | 217.08 | -1.81% | - |
| Jul 14, 2026 | 221.50 | 221.50 | 221.50 | 221.50 | 221.07 | 7.06% | - |
| Jul 8, 2026 | 206.90 | 206.90 | 206.90 | 206.90 | 206.50 | -4.12% | - |
| Jul 6, 2026 | 215.80 | 215.80 | 215.80 | 215.80 | 215.38 | -5.85% | - |
| Jul 2, 2026 | 229.10 | 229.20 | 229.10 | 229.20 | 228.76 | -0.69% | 3 |
| Jul 1, 2026 | 230.80 | 230.80 | 230.80 | 230.80 | 230.35 | -1.75% | - |
| Jun 30, 2026 | 241.10 | 241.10 | 234.90 | 234.90 | 234.45 | 1.73% | 14 |
| Jun 29, 2026 | 237.50 | 237.50 | 230.90 | 230.90 | 230.45 | -1.20% | 30 |
| Jun 26, 2026 | 239.70 | 239.70 | 232.70 | 233.70 | 233.25 | -12.99% | 15 |
| Jun 25, 2026 | 271.00 | 271.00 | 268.60 | 268.60 | 268.08 | 3.67% | 102 |
| Jun 24, 2026 | 263.30 | 263.30 | 259.10 | 259.10 | 258.60 | 5.24% | 50 |