TD SYNNEX Corporation (ETR:SUX)
Germany · Delayed Price · Currency is EUR 249.00
+9.50 (3.97%)
At close: Oct 2, 2026
ETR:SUX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 229.60 | 239.50 | 229.60 | 239.50 | 239.50 | 5.23% | 9 |
| Sep 30, 2026 | 230.50 | 230.50 | 227.60 | 227.60 | 227.60 | 0.53% | 1 |
| Sep 29, 2026 | 226.40 | 228.10 | 226.40 | 226.40 | 226.40 | 0.31% | - |
| Sep 28, 2026 | 231.90 | 231.90 | 225.70 | 225.70 | 225.70 | -2.51% | 9 |
| Sep 25, 2026 | 229.20 | 232.50 | 229.20 | 231.50 | 231.50 | 4.70% | 47 |
| Sep 24, 2026 | 254.60 | 254.60 | 221.10 | 221.10 | 221.10 | -14.27% | 138 |
| Sep 23, 2026 | 249.30 | 257.90 | 248.60 | 257.90 | 257.90 | 5.83% | 39 |
| Sep 22, 2026 | 246.00 | 246.40 | 243.70 | 243.70 | 243.70 | 1.97% | - |
| Sep 21, 2026 | 234.10 | 239.00 | 234.10 | 239.00 | 239.00 | 3.37% | - |
| Sep 18, 2026 | 232.00 | 234.30 | 231.00 | 231.20 | 231.20 | -0.99% | 37 |
| Sep 17, 2026 | 227.50 | 233.50 | 227.50 | 233.50 | 233.50 | 1.43% | - |
| Sep 16, 2026 | 227.70 | 230.40 | 227.70 | 230.20 | 230.20 | 0.17% | - |
| Sep 15, 2026 | 226.80 | 229.80 | 226.80 | 229.80 | 229.80 | 1.06% | - |
| Sep 14, 2026 | 230.60 | 230.60 | 227.40 | 227.40 | 227.40 | -1.56% | - |
| Sep 11, 2026 | 220.40 | 231.00 | 220.40 | 231.00 | 231.00 | 3.87% | - |
| Sep 10, 2026 | 222.10 | 222.70 | 222.10 | 222.40 | 222.40 | 0.27% | 19 |
| Sep 9, 2026 | 227.60 | 227.60 | 218.60 | 221.80 | 221.80 | -1.38% | - |
| Sep 8, 2026 | 226.40 | 226.40 | 223.30 | 224.90 | 224.90 | - | - |
| Sep 4, 2026 | 224.90 | 224.90 | 224.90 | 224.90 | 224.90 | 0.99% | - |
| Sep 3, 2026 | 222.70 | 222.70 | 222.70 | 222.70 | 222.70 | 1.97% | - |
| Sep 2, 2026 | 218.40 | 218.40 | 218.40 | 218.40 | 218.40 | 0.46% | - |
| Sep 1, 2026 | 217.40 | 217.40 | 217.40 | 217.40 | 217.40 | 0.60% | - |
| Aug 31, 2026 | 216.10 | 216.10 | 216.10 | 216.10 | 216.10 | -2.70% | - |
| Aug 28, 2026 | 222.10 | 222.10 | 222.10 | 222.10 | 222.10 | -0.45% | - |
| Aug 27, 2026 | 223.10 | 223.10 | 223.10 | 223.10 | 223.10 | 2.20% | - |
| Aug 26, 2026 | 218.30 | 218.30 | 218.30 | 218.30 | 218.30 | 2.20% | - |
| Aug 25, 2026 | 210.50 | 213.60 | 210.50 | 213.60 | 213.60 | 1.23% | 9 |
| Aug 24, 2026 | 211.00 | 211.00 | 211.00 | 211.00 | 211.00 | -1.63% | - |
| Aug 21, 2026 | 216.50 | 216.50 | 214.50 | 214.50 | 214.50 | -0.46% | 19 |
| Aug 20, 2026 | 215.50 | 215.50 | 215.50 | 215.50 | 215.50 | -0.42% | - |
| Aug 19, 2026 | 214.00 | 216.40 | 214.00 | 216.40 | 216.40 | -2.87% | 12 |
| Aug 18, 2026 | 222.80 | 222.80 | 222.80 | 222.80 | 222.80 | -0.13% | - |
| Aug 17, 2026 | 223.10 | 223.10 | 223.10 | 223.10 | 223.10 | 1.46% | - |
| Aug 14, 2026 | 219.90 | 219.90 | 219.90 | 219.90 | 219.90 | -1.57% | - |
| Aug 13, 2026 | 223.40 | 223.40 | 223.40 | 223.40 | 223.40 | -0.13% | - |
| Aug 12, 2026 | 225.20 | 225.20 | 222.10 | 223.70 | 223.70 | 0.54% | 17 |
| Aug 11, 2026 | 219.70 | 222.50 | 219.70 | 222.50 | 222.50 | - | 6 |
| Aug 10, 2026 | 222.50 | 222.50 | 222.50 | 222.50 | 222.50 | 0.72% | - |
| Aug 7, 2026 | 230.00 | 230.00 | 220.90 | 220.90 | 220.90 | -1.95% | 4 |
| Aug 6, 2026 | 225.30 | 225.30 | 225.30 | 225.30 | 225.30 | - | - |
| Aug 5, 2026 | 225.30 | 225.30 | 225.30 | 225.30 | 225.30 | -2.80% | - |
| Aug 4, 2026 | 231.80 | 231.80 | 231.80 | 231.80 | 231.80 | 4.18% | - |
| Aug 3, 2026 | 223.40 | 236.10 | 220.70 | 222.50 | 222.50 | 0.59% | 10 |
| Jul 31, 2026 | 221.20 | 221.20 | 221.20 | 221.20 | 221.20 | 0.41% | - |
| Jul 30, 2026 | 219.40 | 221.60 | 219.40 | 220.30 | 220.30 | 0.50% | 21 |
| Jul 29, 2026 | 219.20 | 219.20 | 219.20 | 219.20 | 219.20 | 3.49% | - |
| Jul 28, 2026 | 211.80 | 211.80 | 211.80 | 211.80 | 211.80 | -0.24% | - |
| Jul 27, 2026 | 213.50 | 213.50 | 212.30 | 212.30 | 212.30 | -2.66% | 3 |
| Jul 24, 2026 | 218.10 | 218.10 | 218.10 | 218.10 | 218.10 | -1.00% | - |
| Jul 23, 2026 | 220.30 | 220.30 | 220.30 | 220.30 | 220.30 | 0.27% | - |