TD SYNNEX Corporation (ETR:SUX)
Germany · Delayed Price · Currency is EUR 219.20
+1.60 (0.74%)
At close: Jul 14, 2026
ETR:SUX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 8, 2026 | 206.90 | 206.90 | 206.90 | 206.90 | 206.90 | -4.12% | - |
| Jul 6, 2026 | 215.80 | 215.80 | 215.80 | 215.80 | 215.80 | -5.85% | - |
| Jul 2, 2026 | 229.10 | 229.20 | 229.10 | 229.20 | 229.20 | -0.69% | 3 |
| Jul 1, 2026 | 230.80 | 230.80 | 230.80 | 230.80 | 230.80 | -1.75% | - |
| Jun 30, 2026 | 241.10 | 241.10 | 234.90 | 234.90 | 234.90 | 1.73% | 14 |
| Jun 29, 2026 | 237.50 | 237.50 | 230.90 | 230.90 | 230.90 | -1.20% | 30 |
| Jun 26, 2026 | 239.70 | 239.70 | 232.70 | 233.70 | 233.70 | -12.99% | 15 |
| Jun 25, 2026 | 271.00 | 271.00 | 268.60 | 268.60 | 268.60 | 3.67% | 102 |
| Jun 24, 2026 | 263.30 | 263.30 | 259.10 | 259.10 | 259.10 | 5.24% | 50 |
| Jun 23, 2026 | 246.20 | 246.20 | 246.20 | 246.20 | 246.20 | -0.69% | 100 |
| Jun 22, 2026 | 251.40 | 251.40 | 247.50 | 247.90 | 247.90 | 1.10% | 13 |
| Jun 18, 2026 | 245.20 | 245.20 | 245.20 | 245.20 | 245.20 | -0.77% | - |
| Jun 17, 2026 | 244.50 | 247.10 | 244.50 | 247.10 | 247.10 | 0.73% | 63 |
| Jun 16, 2026 | 249.00 | 249.00 | 245.30 | 245.30 | 245.30 | 0.04% | 4 |
| Jun 15, 2026 | 245.20 | 245.20 | 245.20 | 245.20 | 245.20 | 0.78% | - |
| Jun 12, 2026 | 245.00 | 245.00 | 243.30 | 243.30 | 243.30 | 3.93% | 17 |
| Jun 11, 2026 | 233.40 | 234.10 | 233.40 | 234.10 | 234.10 | -1.31% | 13 |
| Jun 10, 2026 | 237.20 | 237.20 | 237.20 | 237.20 | 237.20 | -0.84% | - |
| Jun 9, 2026 | 239.20 | 239.20 | 239.20 | 239.20 | 239.20 | 1.74% | 1 |
| Jun 8, 2026 | 235.10 | 235.10 | 235.10 | 235.10 | 235.10 | -0.51% | - |
| Jun 5, 2026 | 237.30 | 237.30 | 236.30 | 236.30 | 236.30 | -1.17% | 1 |