TD SYNNEX Corporation (ETR:SUX)
Germany · Delayed Price · Currency is EUR 214.50
-1.00 (-0.46%)
Last updated: Aug 21, 2026, 5:30 PM CET
ETR:SUX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 216.50 | 216.50 | 214.50 | 214.50 | 214.50 | -0.46% | 19 |
| Aug 20, 2026 | 215.50 | 215.50 | 215.50 | 215.50 | 215.50 | -0.42% | - |
| Aug 19, 2026 | 214.00 | 216.40 | 214.00 | 216.40 | 216.40 | -2.87% | 12 |
| Aug 18, 2026 | 222.80 | 222.80 | 222.80 | 222.80 | 222.80 | -0.13% | - |
| Aug 17, 2026 | 223.10 | 223.10 | 223.10 | 223.10 | 223.10 | 1.46% | - |
| Aug 14, 2026 | 219.90 | 219.90 | 219.90 | 219.90 | 219.90 | -1.57% | - |
| Aug 13, 2026 | 223.40 | 223.40 | 223.40 | 223.40 | 223.40 | -0.13% | - |
| Aug 12, 2026 | 225.20 | 225.20 | 222.10 | 223.70 | 223.70 | 0.54% | 17 |
| Aug 11, 2026 | 219.70 | 222.50 | 219.70 | 222.50 | 222.50 | - | 6 |
| Aug 10, 2026 | 222.50 | 222.50 | 222.50 | 222.50 | 222.50 | 0.72% | - |
| Aug 7, 2026 | 230.00 | 230.00 | 220.90 | 220.90 | 220.90 | -1.95% | 4 |
| Aug 6, 2026 | 225.30 | 225.30 | 225.30 | 225.30 | 225.30 | - | - |
| Aug 5, 2026 | 225.30 | 225.30 | 225.30 | 225.30 | 225.30 | -2.80% | - |
| Aug 4, 2026 | 231.80 | 231.80 | 231.80 | 231.80 | 231.80 | 4.18% | - |
| Aug 3, 2026 | 223.40 | 236.10 | 220.70 | 222.50 | 222.50 | 0.59% | 10 |
| Jul 31, 2026 | 221.20 | 221.20 | 221.20 | 221.20 | 221.20 | 0.41% | - |
| Jul 30, 2026 | 219.40 | 221.60 | 219.40 | 220.30 | 220.30 | 0.50% | 21 |
| Jul 29, 2026 | 219.20 | 219.20 | 219.20 | 219.20 | 219.20 | 3.49% | - |
| Jul 28, 2026 | 211.80 | 211.80 | 211.80 | 211.80 | 211.80 | -0.24% | - |
| Jul 27, 2026 | 213.50 | 213.50 | 212.30 | 212.30 | 212.30 | -2.66% | 3 |
| Jul 24, 2026 | 218.10 | 218.10 | 218.10 | 218.10 | 218.10 | -1.00% | - |
| Jul 23, 2026 | 220.30 | 220.30 | 220.30 | 220.30 | 220.30 | 0.27% | - |
| Jul 22, 2026 | 219.70 | 219.70 | 219.70 | 219.70 | 219.70 | 2.47% | - |
| Jul 21, 2026 | 211.20 | 214.40 | 211.20 | 214.40 | 214.40 | 1.95% | 1 |
| Jul 20, 2026 | 210.30 | 210.30 | 210.30 | 210.30 | 210.30 | -0.47% | - |
| Jul 17, 2026 | 211.30 | 211.30 | 211.30 | 211.30 | 211.30 | -2.66% | - |
| Jul 15, 2026 | 217.50 | 217.50 | 217.50 | 217.50 | 217.08 | -1.81% | - |
| Jul 14, 2026 | 221.50 | 221.50 | 221.50 | 221.50 | 221.07 | 7.06% | - |
| Jul 8, 2026 | 206.90 | 206.90 | 206.90 | 206.90 | 206.50 | -4.12% | - |
| Jul 6, 2026 | 215.80 | 215.80 | 215.80 | 215.80 | 215.38 | -5.85% | - |
| Jul 2, 2026 | 229.10 | 229.20 | 229.10 | 229.20 | 228.76 | -0.69% | 3 |
| Jul 1, 2026 | 230.80 | 230.80 | 230.80 | 230.80 | 230.35 | -1.75% | - |
| Jun 30, 2026 | 241.10 | 241.10 | 234.90 | 234.90 | 234.45 | 1.73% | 14 |
| Jun 29, 2026 | 237.50 | 237.50 | 230.90 | 230.90 | 230.45 | -1.20% | 30 |
| Jun 26, 2026 | 239.70 | 239.70 | 232.70 | 233.70 | 233.25 | -12.99% | 15 |
| Jun 25, 2026 | 271.00 | 271.00 | 268.60 | 268.60 | 268.08 | 3.67% | 102 |
| Jun 24, 2026 | 263.30 | 263.30 | 259.10 | 259.10 | 258.60 | 5.24% | 50 |
| Jun 23, 2026 | 246.20 | 246.20 | 246.20 | 246.20 | 245.73 | -0.69% | 100 |
| Jun 22, 2026 | 251.40 | 251.40 | 247.50 | 247.90 | 247.42 | 1.10% | 13 |
| Jun 18, 2026 | 245.20 | 245.20 | 245.20 | 245.20 | 244.73 | -0.77% | - |
| Jun 17, 2026 | 244.50 | 247.10 | 244.50 | 247.10 | 246.62 | 0.73% | 63 |
| Jun 16, 2026 | 249.00 | 249.00 | 245.30 | 245.30 | 244.83 | 0.04% | 4 |
| Jun 15, 2026 | 245.20 | 245.20 | 245.20 | 245.20 | 244.73 | 0.78% | - |
| Jun 12, 2026 | 245.00 | 245.00 | 243.30 | 243.30 | 242.83 | 3.93% | 17 |
| Jun 11, 2026 | 233.40 | 234.10 | 233.40 | 234.10 | 233.65 | -1.31% | 13 |
| Jun 10, 2026 | 237.20 | 237.20 | 237.20 | 237.20 | 236.74 | -0.84% | - |
| Jun 9, 2026 | 239.20 | 239.20 | 239.20 | 239.20 | 238.74 | 1.74% | 1 |
| Jun 8, 2026 | 235.10 | 235.10 | 235.10 | 235.10 | 234.65 | -0.51% | - |
| Jun 5, 2026 | 237.30 | 237.30 | 236.30 | 236.30 | 235.84 | -1.17% | 1 |