ETR:SVC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2026	68.32	69.44	68.32	68.80	68.80	0.61%	-
Oct 6, 2026	67.86	68.38	67.86	68.38	68.38	-0.26%	-
Oct 5, 2026	69.12	69.18	68.00	68.56	68.56	0.32%	15
Oct 2, 2026	68.68	68.68	68.34	68.34	68.34	-0.09%	-
Oct 1, 2026	67.38	68.44	67.38	68.40	68.40	1.30%	-
Sep 30, 2026	67.76	68.34	67.52	67.52	67.52	-1.06%	-
Sep 29, 2026	68.02	68.72	68.02	68.24	68.24	0.06%	-
Sep 28, 2026	68.44	68.94	68.20	68.20	68.20	-0.18%	-
Sep 25, 2026	68.44	68.50	68.32	68.32	68.32	-0.23%	-
Sep 24, 2026	68.38	68.56	68.38	68.48	68.48	-0.20%	-
Sep 23, 2026	68.48	68.62	68.40	68.62	68.62	0.79%	-
Sep 22, 2026	67.68	68.08	67.68	68.08	68.08	0.59%	-
Sep 21, 2026	68.28	68.28	67.62	67.68	67.68	-0.50%	-
Sep 18, 2026	69.00	69.00	68.02	68.02	68.02	-2.41%	-
Sep 17, 2026	70.82	70.82	69.70	69.70	69.70	-1.69%	-
Sep 16, 2026	70.46	70.90	70.38	70.90	70.90	0.48%	-
Sep 15, 2026	69.82	70.56	69.82	70.56	70.56	0.82%	-
Sep 14, 2026	70.48	70.48	70.30	70.30	69.99	-0.68%	-
Sep 11, 2026	68.98	71.36	68.98	70.78	70.47	2.79%	42
Sep 10, 2026	68.78	68.90	68.78	68.86	68.55	1.03%	-
Sep 9, 2026	69.56	69.80	68.16	68.16	67.86	-3.13%	-
Sep 8, 2026	69.74	70.36	69.74	70.36	70.05	-0.17%	-
Sep 7, 2026	71.58	71.58	70.48	70.48	70.17	-0.59%	1
Sep 4, 2026	70.90	70.90	70.90	70.90	70.59	0.88%	-
Sep 3, 2026	70.28	70.28	70.28	70.28	69.97	0.40%	-
Sep 2, 2026	70.00	70.00	70.00	70.00	69.69	-1.35%	-
Sep 1, 2026	70.96	70.96	70.96	70.96	70.65	-0.81%	-
Aug 31, 2026	71.54	71.54	71.54	71.54	71.22	-0.75%	-
Aug 28, 2026	72.08	72.08	72.08	72.08	71.76	-0.33%	-
Aug 27, 2026	72.32	72.32	72.32	72.32	72.00	-1.58%	-
Aug 26, 2026	73.48	73.48	73.48	73.48	73.15	1.91%	-
Aug 25, 2026	72.10	72.10	72.10	72.10	71.78	-0.44%	-
Aug 24, 2026	72.42	72.42	72.42	72.42	72.10	1.26%	-
Aug 21, 2026	71.52	71.52	71.52	71.52	71.20	-0.08%	-
Aug 20, 2026	71.58	71.58	71.58	71.58	71.26	0.51%	-
Aug 19, 2026	71.22	71.22	71.22	71.22	70.90	-1.06%	-
Aug 18, 2026	71.98	71.98	71.98	71.98	71.66	-0.08%	-
Aug 17, 2026	72.04	72.04	72.04	72.04	71.72	-0.66%	-
Aug 14, 2026	72.52	72.52	72.52	72.52	72.20	0.11%	-
Aug 13, 2026	72.44	72.44	72.44	72.44	72.12	-0.28%	-
Aug 12, 2026	72.64	72.64	72.64	72.64	72.32	-	-
Aug 11, 2026	72.64	72.64	72.64	72.64	72.32	-1.81%	-
Aug 7, 2026	73.98	73.98	73.98	73.98	73.65	1.20%	-
Aug 6, 2026	73.10	73.10	73.10	73.10	72.78	-0.35%	-
Aug 5, 2026	73.36	73.36	73.36	73.36	73.03	-1.08%	-
Aug 4, 2026	74.16	74.16	74.16	74.16	73.83	-0.51%	-
Aug 3, 2026	74.54	74.54	74.54	74.54	74.21	0.16%	-
Jul 31, 2026	74.42	74.42	74.42	74.42	74.09	-0.37%	-
Jul 30, 2026	74.70	74.70	74.70	74.70	74.37	0.13%	-
Jul 29, 2026	74.60	74.60	74.60	74.60	74.27	9.80%	143