ETR:SVC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	71.52	71.52	71.52	71.52	71.52	-0.08%	-
Aug 20, 2026	71.58	71.58	71.58	71.58	71.58	0.51%	-
Aug 19, 2026	71.22	71.22	71.22	71.22	71.22	-1.06%	-
Aug 18, 2026	71.98	71.98	71.98	71.98	71.98	-0.08%	-
Aug 17, 2026	72.04	72.04	72.04	72.04	72.04	-0.66%	-
Aug 14, 2026	72.52	72.52	72.52	72.52	72.52	0.11%	-
Aug 13, 2026	72.44	72.44	72.44	72.44	72.44	-0.28%	-
Aug 12, 2026	72.64	72.64	72.64	72.64	72.64	-	-
Aug 11, 2026	72.64	72.64	72.64	72.64	72.64	-1.81%	-
Aug 7, 2026	73.98	73.98	73.98	73.98	73.98	1.20%	-
Aug 6, 2026	73.10	73.10	73.10	73.10	73.10	-0.35%	-
Aug 5, 2026	73.36	73.36	73.36	73.36	73.36	-1.08%	-
Aug 4, 2026	74.16	74.16	74.16	74.16	74.16	-0.51%	-
Aug 3, 2026	74.54	74.54	74.54	74.54	74.54	0.16%	-
Jul 31, 2026	74.42	74.42	74.42	74.42	74.42	-0.37%	-
Jul 30, 2026	74.70	74.70	74.70	74.70	74.70	0.13%	-
Jul 29, 2026	74.60	74.60	74.60	74.60	74.60	9.80%	143
Jul 22, 2026	67.94	67.94	67.94	67.94	67.94	0.32%	-
Jul 21, 2026	68.24	68.24	67.72	67.72	67.72	-0.32%	61
Jul 20, 2026	67.94	67.94	67.94	67.94	67.94	-2.13%	-
Jul 17, 2026	68.80	69.42	68.80	69.42	69.42	-0.52%	147
Jul 16, 2026	69.78	69.78	69.78	69.78	69.78	2.47%	-
Jul 14, 2026	68.10	68.10	68.10	68.10	68.10	4.38%	146
Jul 13, 2026	65.24	65.24	65.24	65.24	65.24	-3.75%	-
Jul 6, 2026	67.78	67.78	67.78	67.78	67.78	0.24%	-
Jul 2, 2026	67.62	67.62	67.62	67.62	67.62	-0.41%	7
Jul 1, 2026	67.90	67.90	67.90	67.90	67.90	2.26%	5
Jun 30, 2026	66.40	66.40	66.40	66.40	66.40	0.64%	-
Jun 29, 2026	65.98	65.98	65.98	65.98	65.98	0.15%	-
Jun 26, 2026	65.60	65.88	65.60	65.88	65.88	2.30%	9
Jun 25, 2026	64.40	64.40	64.40	64.40	64.40	-1.71%	-
Jun 24, 2026	65.52	65.52	65.52	65.52	65.52	1.36%	-
Jun 23, 2026	64.64	64.64	64.64	64.64	64.64	0.37%	-
Jun 22, 2026	64.40	64.40	64.40	64.40	64.40	1.67%	-
Jun 19, 2026	63.34	63.34	63.34	63.34	63.34	-	40
Jun 18, 2026	63.40	63.40	63.34	63.34	63.34	-1.17%	32
Jun 12, 2026	64.40	64.40	64.40	64.40	64.09	2.22%	3
Jun 11, 2026	63.00	63.00	63.00	63.00	62.70	2.27%	-
Jun 9, 2026	61.60	61.60	61.60	61.60	61.30	1.92%	-
Jun 8, 2026	60.44	60.44	60.44	60.44	60.15	-0.66%	-
Jun 5, 2026	60.84	60.84	60.84	60.84	60.55	988.37%	-