ETR:SVC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 6, 2026	67.78	67.78	67.78	67.78	67.78	0.24%	-
Jul 2, 2026	67.62	67.62	67.62	67.62	67.62	-0.41%	7
Jul 1, 2026	67.90	67.90	67.90	67.90	67.90	2.26%	5
Jun 30, 2026	66.40	66.40	66.40	66.40	66.40	0.64%	-
Jun 29, 2026	65.98	65.98	65.98	65.98	65.98	0.15%	-
Jun 26, 2026	65.60	65.88	65.60	65.88	65.88	2.30%	9
Jun 25, 2026	64.40	64.40	64.40	64.40	64.40	-1.71%	-
Jun 24, 2026	65.52	65.52	65.52	65.52	65.52	1.36%	-
Jun 23, 2026	64.64	64.64	64.64	64.64	64.64	0.37%	-
Jun 22, 2026	64.40	64.40	64.40	64.40	64.40	1.67%	-
Jun 19, 2026	63.34	63.34	63.34	63.34	63.34	-	40
Jun 18, 2026	63.40	63.40	63.34	63.34	63.34	-1.17%	32
Jun 12, 2026	64.40	64.40	64.40	64.40	64.09	2.22%	3
Jun 11, 2026	63.00	63.00	63.00	63.00	62.70	2.27%	-
Jun 9, 2026	61.60	61.60	61.60	61.60	61.30	1.92%	-
Jun 8, 2026	60.44	60.44	60.44	60.44	60.15	-0.66%	-
Jun 5, 2026	60.84	60.84	60.84	60.84	60.55	988.37%	-