ETR:SVHH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	14.81	14.83	14.81	14.83	14.83	-0.54%	-
Nov 12, 2026	14.80	14.91	14.80	14.91	14.91	0.78%	-
Nov 11, 2026	14.97	14.97	14.79	14.79	14.79	-1.24%	103
Nov 10, 2026	14.99	14.99	14.98	14.98	14.98	1.25%	30
Nov 9, 2026	14.61	14.80	14.61	14.79	14.79	2.28%	1,500
Nov 6, 2026	14.44	14.46	14.44	14.46	14.46	-2.00%	-
Nov 5, 2026	14.67	14.76	14.67	14.76	14.76	1.69%	-
Nov 4, 2026	14.35	14.51	14.35	14.51	14.51	1.58%	-
Nov 3, 2026	14.20	14.29	14.20	14.29	14.29	0.88%	-
Nov 2, 2026	14.09	14.16	14.09	14.16	14.16	0.78%	9
Oct 30, 2026	14.05	14.05	14.05	14.05	14.05	-0.92%	-
Oct 29, 2026	14.08	14.18	14.08	14.18	14.18	1.00%	3
Oct 28, 2026	13.97	14.04	13.97	14.04	14.04	0.93%	366
Oct 27, 2026	13.67	13.91	13.67	13.91	13.91	3.11%	-
Oct 26, 2026	13.48	13.49	13.48	13.49	13.49	1.35%	-
Oct 23, 2026	13.17	13.31	13.17	13.31	13.31	0.19%	-
Oct 22, 2026	13.39	13.39	13.24	13.29	13.29	-0.93%	100
Oct 21, 2026	13.36	13.41	13.36	13.41	13.41	-2.51%	-
Oct 20, 2026	13.76	13.76	13.76	13.76	13.76	0.22%	-
Oct 19, 2026	13.73	13.73	13.73	13.73	13.73	72.35%	-