ETR:SVKB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	32.91	32.91	32.91	32.91	32.91	-2.81%	100
Nov 12, 2026	33.69	33.86	33.69	33.86	33.86	0.06%	100
Nov 11, 2026	33.96	33.96	33.84	33.84	33.84	-0.18%	34
Nov 10, 2026	33.67	33.90	33.67	33.90	33.90	3.16%	-
Nov 9, 2026	32.53	32.86	32.53	32.86	32.86	1.77%	-
Nov 6, 2026	31.96	32.29	31.96	32.29	32.29	-3.64%	-
Nov 5, 2026	33.36	33.51	33.36	33.51	33.51	1.06%	-
Nov 4, 2026	32.93	33.16	32.93	33.16	33.16	0.97%	-
Nov 3, 2026	32.49	32.84	32.49	32.84	32.84	-0.15%	-
Nov 2, 2026	32.80	32.89	32.80	32.89	32.89	1.23%	30
Oct 30, 2026	32.49	32.49	32.49	32.49	32.49	-0.43%	5
Oct 29, 2026	32.50	32.63	32.50	32.63	32.63	0.03%	14
Oct 28, 2026	32.02	32.62	32.02	32.62	32.62	1.94%	-
Oct 27, 2026	31.72	32.00	31.72	32.00	32.00	2.17%	-
Oct 26, 2026	31.38	31.38	31.32	31.32	31.32	1.56%	45
Oct 23, 2026	30.80	30.84	30.80	30.84	30.84	0.62%	1,281
Oct 22, 2026	29.99	30.65	29.99	30.65	30.65	-3.86%	-
Oct 21, 2026	31.44	31.88	31.44	31.88	31.88	2.41%	5
Oct 20, 2026	31.59	31.59	31.13	31.13	31.13	-2.14%	-
Oct 19, 2026	31.81	31.81	31.81	31.81	31.81	112.29%	-