Swisscom AG (ETR:SWJ)
Germany · Delayed Price · Currency is EUR 780.00
0.00 (0.00%)
At close: Nov 13, 2026
ETR:SWJ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 770.00 | 780.00 | 770.00 | 780.00 | 780.00 | - | - |
| Nov 12, 2026 | 780.00 | 780.00 | 780.00 | 780.00 | 780.00 | 1.96% | - |
| Nov 11, 2026 | 770.00 | 770.00 | 765.00 | 765.00 | 765.00 | -0.65% | - |
| Nov 10, 2026 | 775.00 | 775.00 | 770.00 | 770.00 | 770.00 | -1.28% | - |
| Nov 9, 2026 | 790.00 | 790.00 | 780.00 | 780.00 | 780.00 | -0.64% | - |
| Nov 6, 2026 | 795.00 | 795.00 | 785.00 | 785.00 | 785.00 | -0.63% | - |
| Nov 5, 2026 | 780.00 | 790.00 | 780.00 | 790.00 | 790.00 | 2.60% | - |
| Nov 4, 2026 | 765.00 | 770.00 | 765.00 | 770.00 | 770.00 | -0.65% | - |
| Nov 3, 2026 | 775.00 | 775.00 | 775.00 | 775.00 | 775.00 | 1.31% | - |
| Nov 2, 2026 | 760.00 | 765.00 | 760.00 | 765.00 | 765.00 | 0.66% | - |
| Oct 30, 2026 | 760.00 | 760.00 | 760.00 | 760.00 | 760.00 | 1.33% | - |
| Oct 29, 2026 | 750.00 | 750.00 | 745.00 | 750.00 | 750.00 | 0.67% | 19 |
| Oct 28, 2026 | 745.00 | 745.00 | 745.00 | 745.00 | 745.00 | 0.68% | - |
| Oct 27, 2026 | 740.00 | 740.00 | 740.00 | 740.00 | 740.00 | - | - |
| Oct 26, 2026 | 740.00 | 740.00 | 740.00 | 740.00 | 740.00 | - | - |
| Oct 23, 2026 | 740.00 | 740.00 | 740.00 | 740.00 | 740.00 | 2.78% | - |
| Oct 21, 2026 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | -1.37% | - |
| Oct 20, 2026 | 725.00 | 730.00 | 725.00 | 730.00 | 730.00 | 11.45% | - |