iShares $ Tips 0-5 UCITS ETF (ETR:SXRH)
Germany · Delayed Price · Currency is EUR 4.257
+0.008 (0.20%)
Sep 23, 2026, 1:13 PM CET
ETR:SXRH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | - | 0.19% | 16,692 |
| Sep 22, 2026 | 4.24 | 4.25 | 4.24 | 4.25 | 4.25 | 0.24% | 7,053 |
| Sep 21, 2026 | 4.24 | 4.24 | 4.23 | 4.24 | 4.24 | 0.01% | 16,150 |
| Sep 18, 2026 | 4.24 | 4.25 | 4.24 | 4.24 | 4.24 | -0.04% | 20,340 |
| Sep 17, 2026 | 4.24 | 4.24 | 4.23 | 4.24 | 4.24 | 0.19% | 53,688 |
| Sep 16, 2026 | 4.23 | 4.24 | 4.22 | 4.23 | 4.23 | 0.20% | 33,937 |
| Sep 15, 2026 | 4.23 | 4.23 | 4.22 | 4.22 | 4.22 | -0.15% | 34,399 |
| Sep 14, 2026 | 4.22 | 4.24 | 4.22 | 4.23 | 4.23 | 0.50% | 15,612 |
| Sep 11, 2026 | 4.22 | 4.22 | 4.21 | 4.21 | 4.21 | -0.11% | 8,456 |
| Sep 10, 2026 | 4.21 | 4.22 | 4.21 | 4.21 | 4.21 | 0.03% | 42,094 |
| Sep 9, 2026 | 4.21 | 4.22 | 4.21 | 4.21 | 4.21 | -0.03% | 9,089 |
| Sep 8, 2026 | 4.22 | 4.22 | 4.21 | 4.21 | 4.21 | -0.17% | 22,488 |
| Sep 7, 2026 | 4.22 | 4.22 | 4.21 | 4.22 | 4.22 | 0.16% | 6,846 |
| Sep 4, 2026 | 4.21 | 4.22 | 4.21 | 4.22 | 4.21 | -0.21% | 27,980 |
| Sep 3, 2026 | 4.22 | 4.23 | 4.22 | 4.22 | 4.22 | -0.04% | 29,002 |
| Sep 2, 2026 | 4.23 | 4.23 | 4.22 | 4.23 | 4.23 | 0.18% | 28,153 |
| Sep 1, 2026 | 4.22 | 4.23 | 4.22 | 4.22 | 4.22 | 0.06% | 13,420 |
| Aug 31, 2026 | 4.23 | 4.23 | 4.22 | 4.22 | 4.22 | -0.09% | 8,451 |
| Aug 28, 2026 | 4.22 | 4.22 | 4.21 | 4.22 | 4.22 | 0.08% | 54,612 |
| Aug 27, 2026 | 4.20 | 4.22 | 4.20 | 4.22 | 4.22 | 0.09% | 31,674 |
| Aug 26, 2026 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.17% | 6,700 |
| Aug 25, 2026 | 4.21 | 4.21 | 4.21 | 4.21 | 4.20 | -0.01% | 7,888 |
| Aug 24, 2026 | 4.20 | 4.21 | 4.20 | 4.21 | 4.21 | -0.15% | 8,283 |
| Aug 21, 2026 | 4.20 | 4.21 | 4.19 | 4.21 | 4.21 | 0.21% | 9,701 |
| Aug 20, 2026 | 4.20 | 4.21 | 4.19 | 4.20 | 4.20 | -0.10% | 8,345 |
| Aug 19, 2026 | 4.23 | 4.23 | 4.21 | 4.21 | 4.21 | -0.59% | 9,609 |
| Aug 18, 2026 | 4.23 | 4.24 | 4.23 | 4.23 | 4.23 | -0.01% | 1,902 |
| Aug 17, 2026 | 4.23 | 4.23 | 4.22 | 4.23 | 4.23 | 0.06% | 10,189 |
| Aug 14, 2026 | 4.24 | 4.25 | 4.23 | 4.23 | 4.23 | -0.49% | 21,479 |
| Aug 13, 2026 | 4.25 | 4.25 | 4.24 | 4.25 | 4.25 | -0.07% | 10,347 |
| Aug 12, 2026 | 4.24 | 4.25 | 4.23 | 4.25 | 4.25 | 0.36% | 45,580 |
| Aug 11, 2026 | 4.24 | 4.25 | 4.24 | 4.24 | 4.24 | -0.04% | 3,149 |
| Aug 10, 2026 | 4.24 | 4.24 | 4.23 | 4.24 | 4.24 | 0.15% | 34,484 |
| Aug 7, 2026 | 4.25 | 4.25 | 4.23 | 4.23 | 4.23 | -0.26% | 2,572 |
| Aug 6, 2026 | 4.24 | 4.25 | 4.23 | 4.25 | 4.24 | 0.18% | 14,858 |
| Aug 5, 2026 | 4.24 | 4.24 | 4.23 | 4.24 | 4.24 | -0.29% | 4,460 |
| Aug 4, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.08% | 17,662 |
| Aug 3, 2026 | 4.25 | 4.26 | 4.25 | 4.25 | 4.25 | 0.08% | 15,917 |
| Jul 31, 2026 | 4.25 | 4.27 | 4.25 | 4.25 | 4.25 | -0.05% | 76,140 |
| Jul 30, 2026 | 4.28 | 4.28 | 4.25 | 4.25 | 4.25 | -0.96% | 78,604 |
| Jul 29, 2026 | 4.29 | 4.30 | 4.28 | 4.29 | 4.29 | 0.09% | 19,231 |
| Jul 28, 2026 | 4.30 | 4.30 | 4.29 | 4.29 | 4.29 | -0.06% | 10,978 |
| Jul 27, 2026 | 4.29 | 4.30 | 4.29 | 4.29 | 4.29 | -0.05% | 1,791 |
| Jul 24, 2026 | 4.29 | 4.30 | 4.29 | 4.29 | 4.29 | -0.14% | 13,049 |
| Jul 23, 2026 | 4.28 | 4.30 | 4.28 | 4.30 | 4.30 | 0.34% | 15,507 |
| Jul 22, 2026 | 4.29 | 4.30 | 4.28 | 4.28 | 4.28 | -0.06% | 6,126 |
| Jul 21, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | -0.01% | 12,627 |
| Jul 20, 2026 | 4.28 | 4.29 | 4.28 | 4.29 | 4.29 | 0.20% | 14,602 |
| Jul 17, 2026 | 4.28 | 4.29 | 4.28 | 4.28 | 4.28 | 0.05% | 12,661 |
| Jul 16, 2026 | 4.27 | 4.28 | 4.26 | 4.28 | 4.28 | 0.07% | 11,191 |