ETR:SXRL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	142.82	143.33	142.82	143.33	143.33	0.02%	315
Apr 1, 2026	143.58	143.58	143.23	143.31	143.31	0.12%	3,102
Mar 31, 2026	143.13	143.20	142.96	143.14	143.14	0.07%	646
Mar 30, 2026	142.61	143.04	142.61	143.04	143.04	0.42%	13
Mar 27, 2026	142.11	142.44	141.96	142.44	142.44	0.05%	1,218
Mar 26, 2026	142.60	142.60	142.37	142.37	142.37	-0.41%	228
Mar 25, 2026	142.74	142.96	142.74	142.96	142.96	0.26%	2
Mar 24, 2026	142.83	142.83	142.59	142.59	142.59	-0.03%	118
Mar 23, 2026	142.20	142.74	141.98	142.63	142.63	0.03%	162
Mar 20, 2026	143.17	143.18	142.59	142.59	142.59	-0.35%	7
Mar 19, 2026	143.26	143.26	143.07	143.10	143.10	-0.40%	88
Mar 18, 2026	144.01	144.01	143.67	143.67	143.67	-0.19%	443
Mar 17, 2026	143.67	143.94	143.67	143.94	143.94	0.24%	85
Mar 16, 2026	143.55	143.78	143.42	143.59	143.59	0.19%	202
Mar 13, 2026	143.21	143.40	143.21	143.32	143.32	-0.12%	29
Mar 12, 2026	143.78	143.88	143.50	143.50	143.50	-0.20%	627
Mar 11, 2026	144.04	144.04	143.79	143.79	143.79	-0.39%	69
Mar 10, 2026	144.43	144.49	144.21	144.36	144.36	0.14%	1,085
Mar 9, 2026	143.75	144.16	143.75	144.16	144.16	-	19
Mar 6, 2026	144.08	144.16	143.82	144.16	144.16	0.10%	23
Mar 5, 2026	144.19	144.28	143.97	144.02	144.02	-0.35%	39
Mar 4, 2026	144.47	144.57	144.37	144.52	144.52	-	2,506
Mar 3, 2026	144.48	144.52	144.20	144.52	144.52	-0.12%	107
Mar 2, 2026	145.29	145.65	144.66	144.70	144.70	-0.34%	1,084
Feb 27, 2026	145.01	145.20	144.94	145.19	145.19	0.25%	4
Feb 26, 2026	144.71	144.87	144.64	144.84	144.84	0.11%	16
Feb 25, 2026	144.70	144.70	144.60	144.68	144.68	-0.05%	559
Feb 24, 2026	144.78	144.78	144.75	144.75	144.75	-0.01%	50
Feb 23, 2026	144.51	144.83	144.50	144.77	144.77	0.26%	173
Feb 20, 2026	144.44	144.47	144.30	144.39	144.39	0.04%	291
Feb 19, 2026	144.29	144.34	144.22	144.34	144.34	-0.01%	276
Feb 18, 2026	144.41	144.44	144.35	144.35	144.35	-0.10%	517
Feb 17, 2026	144.73	144.73	144.49	144.50	144.50	-0.02%	121
Feb 16, 2026	144.60	144.60	144.53	144.53	144.53	0.01%	261
Feb 13, 2026	144.13	144.53	144.13	144.52	144.52	0.28%	2
Feb 12, 2026	143.84	144.22	143.84	144.12	144.12	0.24%	194
Feb 11, 2026	143.98	144.08	143.76	143.77	143.77	-0.16%	28
Feb 10, 2026	143.73	144.04	143.73	144.00	144.00	0.29%	115
Feb 9, 2026	143.49	143.67	143.44	143.58	143.58	0.05%	2,000
Feb 6, 2026	143.76	143.76	143.51	143.51	143.51	0.01%	14
Feb 5, 2026	143.15	143.61	143.12	143.50	143.50	0.32%	37
Feb 4, 2026	142.96	143.04	142.89	143.04	143.04	0.07%	116
Feb 3, 2026	142.97	143.02	142.90	142.94	142.94	-0.05%	294
Feb 2, 2026	143.39	143.44	143.01	143.01	143.01	-0.12%	89
Jan 30, 2026	142.93	143.19	142.93	143.18	143.18	0.02%	807
Jan 29, 2026	142.87	143.20	142.87	143.15	143.15	0.17%	946
Jan 28, 2026	143.04	143.06	142.89	142.91	142.91	-0.08%	118
Jan 27, 2026	142.96	143.08	142.86	143.03	143.03	0.05%	131
Jan 26, 2026	143.03	143.08	142.95	142.96	142.96	0.10%	24
Jan 23, 2026	142.79	142.86	142.79	142.82	142.82	0.08%	40