ETR:SXRL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	140.94	140.94	140.85	140.85	-	0.02%	13
Sep 22, 2026	140.74	141.07	140.74	140.83	140.83	-0.05%	3,290
Sep 21, 2026	140.85	140.95	140.83	140.89	140.89	0.13%	60
Sep 18, 2026	141.11	141.11	140.70	140.71	140.71	-0.26%	458
Sep 17, 2026	140.90	141.07	140.77	141.07	141.07	-0.05%	688
Sep 16, 2026	140.88	141.14	140.88	141.14	141.14	0.18%	75
Sep 15, 2026	140.68	140.88	140.63	140.88	140.88	-0.13%	2,251
Sep 14, 2026	141.10	141.12	140.76	141.06	141.06	-0.10%	43
Sep 11, 2026	141.30	141.39	141.16	141.20	141.20	-0.17%	6,077
Sep 10, 2026	142.04	142.04	141.43	141.44	141.44	-0.42%	17
Sep 9, 2026	142.23	142.23	141.95	142.04	142.04	-0.18%	57
Sep 8, 2026	142.28	142.50	142.28	142.30	142.30	0.01%	44
Sep 7, 2026	142.27	142.41	142.27	142.28	142.28	-0.06%	40
Sep 4, 2026	142.56	142.57	142.37	142.37	142.37	-0.21%	71
Sep 3, 2026	142.47	142.67	142.39	142.67	142.67	0.32%	142
Sep 2, 2026	142.17	142.27	142.16	142.22	142.22	-0.12%	214
Sep 1, 2026	142.42	142.43	142.33	142.39	142.39	-0.09%	393
Aug 31, 2026	142.74	142.80	142.51	142.51	142.51	-0.14%	20
Aug 28, 2026	143.13	143.13	142.71	142.71	142.71	-0.36%	286
Aug 27, 2026	143.32	143.32	143.12	143.22	143.22	0.05%	20
Aug 26, 2026	143.29	143.29	143.09	143.15	143.15	-0.11%	256
Aug 25, 2026	142.91	143.31	142.89	143.31	143.31	0.24%	25
Aug 24, 2026	142.94	143.00	142.89	142.96	142.96	0.11%	25
Aug 21, 2026	143.02	143.08	142.80	142.80	142.80	-0.12%	430
Aug 20, 2026	143.29	143.29	142.97	142.97	142.97	-0.13%	20
Aug 19, 2026	143.21	143.24	143.15	143.15	143.15	0.10%	4
Aug 18, 2026	142.91	143.07	142.90	143.00	143.00	-0.03%	5
Aug 17, 2026	143.16	143.19	142.97	143.04	143.04	-0.07%	1,868
Aug 14, 2026	143.19	143.28	143.14	143.14	143.14	-0.09%	894
Aug 13, 2026	143.02	143.31	143.02	143.26	143.26	0.17%	25
Aug 12, 2026	142.90	143.08	142.89	143.01	143.01	0.19%	80
Aug 11, 2026	142.55	142.81	142.46	142.74	142.74	0.03%	1,037
Aug 10, 2026	142.95	142.96	142.69	142.69	142.69	-0.17%	28
Aug 7, 2026	142.73	143.29	142.69	142.94	142.94	0.11%	55
Aug 6, 2026	143.02	143.03	142.79	142.79	142.79	-0.12%	77
Aug 5, 2026	143.07	143.13	142.91	142.96	142.96	0.02%	56
Aug 4, 2026	142.64	142.93	142.59	142.93	142.93	0.27%	10
Aug 3, 2026	142.54	142.69	142.47	142.54	142.54	0.21%	779
Jul 31, 2026	142.70	142.74	142.25	142.25	142.25	-0.28%	96
Jul 30, 2026	142.39	142.69	142.38	142.65	142.65	0.16%	41
Jul 29, 2026	142.60	142.62	142.42	142.42	142.42	-0.24%	590
Jul 28, 2026	142.58	142.77	142.50	142.77	142.77	0.23%	35
Jul 27, 2026	142.54	142.56	142.34	142.44	142.44	0.05%	64
Jul 24, 2026	142.12	142.41	142.12	142.37	142.37	0.24%	112
Jul 23, 2026	142.32	142.32	141.99	142.03	142.03	-0.21%	58
Jul 22, 2026	142.47	142.51	142.31	142.34	142.34	-0.18%	6
Jul 21, 2026	142.84	142.88	142.58	142.59	142.59	-0.12%	210
Jul 20, 2026	142.94	142.94	142.77	142.77	142.77	-0.27%	16
Jul 17, 2026	143.28	143.33	143.12	143.15	143.15	0.14%	121
Jul 16, 2026	143.00	143.02	142.89	142.95	142.95	-0.06%	1,240