ETR:SXRM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	150.71	150.74	150.50	150.51	-	0.02%	343
Sep 22, 2026	150.37	150.94	150.37	150.49	150.49	-0.03%	536
Sep 21, 2026	150.50	150.66	150.43	150.53	150.53	0.28%	1,546
Sep 18, 2026	150.87	150.87	150.11	150.11	150.11	-0.38%	2,581
Sep 17, 2026	150.35	150.68	150.22	150.68	150.68	0.09%	55
Sep 16, 2026	150.22	150.55	150.15	150.55	150.55	0.26%	46
Sep 15, 2026	149.86	150.19	149.70	150.16	150.16	-0.28%	2,478
Sep 14, 2026	150.51	150.58	150.00	150.58	150.58	-0.13%	218
Sep 11, 2026	150.73	150.97	150.68	150.77	150.77	-0.12%	2,403
Sep 10, 2026	151.89	151.89	150.85	150.96	150.96	-0.65%	41
Sep 9, 2026	152.23	152.25	151.95	151.95	151.95	-0.24%	433
Sep 8, 2026	152.25	152.58	152.14	152.31	152.31	0.11%	280
Sep 7, 2026	152.30	152.30	152.15	152.15	152.15	-0.22%	3
Sep 4, 2026	152.61	152.70	152.48	152.48	152.48	-0.24%	33
Sep 3, 2026	152.54	152.85	152.46	152.85	152.85	0.45%	1,372
Sep 2, 2026	152.04	152.16	151.99	152.16	152.16	-0.20%	34
Sep 1, 2026	152.46	152.46	152.23	152.46	152.46	-0.07%	72
Aug 31, 2026	153.08	153.13	152.56	152.56	152.56	-0.38%	16
Aug 28, 2026	153.54	153.63	153.14	153.14	153.14	-0.32%	1,431
Aug 27, 2026	153.82	153.82	153.51	153.62	153.62	-	476
Aug 26, 2026	153.78	153.81	153.62	153.62	153.62	-0.13%	70
Aug 25, 2026	153.16	153.81	153.16	153.81	153.81	0.41%	1
Aug 24, 2026	153.12	153.25	152.99	153.18	153.18	0.24%	166
Aug 21, 2026	153.13	153.30	152.81	152.81	152.81	-0.16%	865
Aug 20, 2026	153.68	153.68	153.06	153.06	153.06	-0.31%	18
Aug 19, 2026	153.32	153.67	153.13	153.53	153.53	0.40%	112
Aug 18, 2026	152.73	152.92	152.73	152.92	152.92	-0.08%	27
Aug 17, 2026	153.35	153.37	152.98	153.04	153.04	-0.14%	65
Aug 14, 2026	153.50	153.67	153.25	153.25	153.25	-0.25%	2,272
Aug 13, 2026	153.19	153.78	153.15	153.63	153.63	0.29%	112
Aug 12, 2026	153.02	153.25	153.02	153.18	153.18	0.19%	233
Aug 11, 2026	152.56	152.96	152.50	152.89	152.89	0.04%	194
Aug 10, 2026	153.30	153.35	152.81	152.84	152.84	-0.30%	2,488
Aug 7, 2026	153.02	153.31	153.02	153.30	153.30	0.09%	119
Aug 6, 2026	153.57	153.62	153.16	153.16	153.16	-0.19%	62
Aug 5, 2026	153.73	153.76	153.44	153.45	153.45	0.08%	1,013
Aug 4, 2026	152.81	153.32	152.55	153.32	153.32	0.37%	2,164
Aug 3, 2026	152.75	152.88	152.75	152.75	152.75	0.34%	157
Jul 31, 2026	153.13	153.20	152.23	152.23	152.23	-0.45%	65
Jul 30, 2026	152.69	153.00	152.69	152.93	152.93	-0.08%	21
Jul 29, 2026	153.37	153.37	153.02	153.05	153.05	-0.31%	346
Jul 28, 2026	153.24	153.53	153.15	153.53	153.53	0.36%	213
Jul 27, 2026	153.10	153.10	152.96	152.97	152.97	0.07%	17
Jul 24, 2026	152.39	152.86	152.39	152.86	152.86	0.38%	6
Jul 23, 2026	152.72	152.72	152.20	152.28	152.28	-0.35%	63
Jul 22, 2026	152.97	153.02	152.81	152.81	152.81	-0.23%	4
Jul 21, 2026	153.52	153.52	153.00	153.17	153.17	-0.21%	28
Jul 20, 2026	153.71	153.74	153.49	153.49	153.49	-0.39%	22
Jul 17, 2026	154.10	154.24	154.09	154.09	154.09	0.27%	161
Jul 16, 2026	153.69	153.76	153.44	153.68	153.68	-0.10%	634