iShares Euro Govt Bond 3-7yr UCITS ETF (ETR:SXRP)
Germany · Delayed Price · Currency is EUR 131.21
-0.19 (-0.14%)
Sep 23, 2026, 1:15 PM CET
ETR:SXRP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 131.58 | 131.58 | 131.20 | 131.21 | - | -0.14% | 465 |
| Sep 22, 2026 | 131.29 | 131.54 | 131.29 | 131.39 | 131.39 | -0.05% | 6,989 |
| Sep 21, 2026 | 131.31 | 131.53 | 131.31 | 131.46 | 131.46 | 0.42% | 560 |
| Sep 18, 2026 | 131.37 | 131.37 | 130.89 | 130.91 | 130.91 | -0.29% | 8,668 |
| Sep 17, 2026 | 131.28 | 131.50 | 131.18 | 131.29 | 131.29 | -0.03% | 4,812 |
| Sep 16, 2026 | 131.15 | 131.35 | 130.99 | 131.32 | 131.32 | 0.16% | 1,953 |
| Sep 15, 2026 | 131.03 | 131.22 | 130.97 | 131.12 | 131.12 | -0.02% | 5,427 |
| Sep 14, 2026 | 131.32 | 131.32 | 130.87 | 131.14 | 131.14 | -0.27% | 7,196 |
| Sep 11, 2026 | 131.39 | 131.55 | 131.39 | 131.49 | 131.49 | 0.10% | 881 |
| Sep 10, 2026 | 132.20 | 132.20 | 131.36 | 131.36 | 131.36 | -0.56% | 2,063 |
| Sep 9, 2026 | 132.50 | 132.50 | 132.06 | 132.10 | 132.10 | -0.41% | 463 |
| Sep 8, 2026 | 132.56 | 132.64 | 132.41 | 132.64 | 132.64 | 0.10% | 2,283 |
| Sep 7, 2026 | 132.70 | 132.76 | 132.51 | 132.51 | 132.51 | -0.22% | 2,265 |
| Sep 4, 2026 | 132.63 | 132.92 | 132.63 | 132.80 | 132.80 | 0.06% | 1,839 |
| Sep 3, 2026 | 132.52 | 132.76 | 132.50 | 132.72 | 132.72 | 0.23% | 3,426 |
| Sep 2, 2026 | 132.46 | 132.48 | 132.34 | 132.41 | 132.41 | -0.23% | 12,621 |
| Sep 1, 2026 | 132.77 | 132.77 | 132.60 | 132.72 | 132.72 | -0.06% | 5,278 |
| Aug 31, 2026 | 133.06 | 133.07 | 132.80 | 132.80 | 132.80 | -0.20% | 3,707 |
| Aug 28, 2026 | 132.90 | 133.24 | 132.90 | 133.06 | 133.06 | -0.15% | 1,412 |
| Aug 27, 2026 | 132.74 | 133.43 | 132.74 | 133.26 | 133.26 | -0.08% | 3,287 |
| Aug 26, 2026 | 133.64 | 133.64 | 133.37 | 133.37 | 133.37 | -0.14% | 1,736 |
| Aug 25, 2026 | 133.21 | 133.55 | 133.14 | 133.55 | 133.55 | 0.35% | 1,830 |
| Aug 24, 2026 | 133.30 | 133.30 | 133.00 | 133.09 | 133.09 | -0.05% | 1,958 |
| Aug 21, 2026 | 133.22 | 133.32 | 133.15 | 133.15 | 133.15 | -0.14% | 4,675 |
| Aug 20, 2026 | 133.20 | 133.34 | 133.04 | 133.34 | 133.34 | 0.18% | 2,167 |
| Aug 19, 2026 | 133.22 | 133.22 | 133.06 | 133.10 | 133.10 | 0.02% | 5,066 |
| Aug 18, 2026 | 133.25 | 133.26 | 133.08 | 133.08 | 133.08 | -0.27% | 1,155 |
| Aug 17, 2026 | 133.57 | 133.59 | 133.44 | 133.44 | 133.44 | -0.06% | 8,700 |
| Aug 14, 2026 | 133.80 | 133.80 | 133.51 | 133.52 | 133.52 | -0.27% | 1,924 |
| Aug 13, 2026 | 133.71 | 133.91 | 133.68 | 133.88 | 133.88 | 0.18% | 3,817 |
| Aug 12, 2026 | 133.63 | 133.84 | 133.63 | 133.64 | 133.64 | 0.02% | 1,298 |
| Aug 11, 2026 | 133.41 | 133.74 | 133.37 | 133.61 | 133.61 | 0.06% | 3,684 |
| Aug 10, 2026 | 133.84 | 133.91 | 133.53 | 133.53 | 133.53 | -0.17% | 3,321 |
| Aug 7, 2026 | 133.78 | 134.00 | 133.73 | 133.76 | 133.76 | -0.05% | 8,394 |
| Aug 6, 2026 | 133.93 | 133.96 | 133.82 | 133.82 | 133.82 | -0.21% | 1,972 |
| Aug 5, 2026 | 134.07 | 134.12 | 133.90 | 134.10 | 134.10 | 0.09% | 8,892 |
| Aug 4, 2026 | 133.73 | 134.08 | 133.60 | 133.98 | 133.98 | 0.24% | 4,677 |
| Aug 3, 2026 | 133.64 | 133.76 | 133.56 | 133.66 | 133.66 | 0.33% | 1,968 |
| Jul 31, 2026 | 133.53 | 133.60 | 133.21 | 133.22 | 133.22 | -0.20% | 1,661 |
| Jul 30, 2026 | 133.34 | 133.52 | 133.31 | 133.49 | 133.49 | 0.18% | 1,084 |
| Jul 29, 2026 | 133.59 | 133.61 | 133.26 | 133.26 | 133.26 | -0.42% | 2,080 |
| Jul 28, 2026 | 133.63 | 133.82 | 133.53 | 133.82 | 133.82 | 0.23% | 2,716 |
| Jul 27, 2026 | 133.47 | 133.59 | 133.44 | 133.52 | 133.52 | 0.27% | 4,815 |
| Jul 24, 2026 | 133.01 | 133.15 | 133.00 | 133.15 | 133.15 | 0.29% | 649 |
| Jul 23, 2026 | 133.06 | 133.08 | 132.76 | 132.76 | 132.76 | -0.24% | 1,501 |
| Jul 22, 2026 | 133.12 | 133.25 | 133.05 | 133.09 | 133.09 | -0.14% | 993 |
| Jul 21, 2026 | 133.38 | 133.47 | 133.12 | 133.28 | 133.28 | -0.07% | 1,214 |
| Jul 20, 2026 | 133.26 | 133.46 | 133.26 | 133.38 | 133.38 | -0.03% | 1,653 |
| Jul 17, 2026 | 133.55 | 133.55 | 133.35 | 133.41 | 133.41 | -0.07% | 1,262 |
| Jul 16, 2026 | 133.52 | 133.55 | 133.39 | 133.50 | 133.50 | -0.15% | 2,211 |