iShares $ Floating Rate Bond UCITS ETF (ETR:SXRR)
Germany · Delayed Price · Currency is EUR 4.272
0.00 (0.00%)
Sep 23, 2026, 1:12 PM CET
ETR:SXRR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | - | -0.05% | 1,501 |
| Sep 22, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.01% | 10,000 |
| Sep 21, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.02% | 5,874 |
| Sep 18, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | - | 25,579 |
| Sep 17, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.02% | 10,508 |
| Sep 16, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.07% | 37,991 |
| Sep 15, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | -0.01% | 10,419 |
| Sep 14, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | -0.02% | 11 |
| Sep 11, 2026 | 4.27 | 4.28 | 4.27 | 4.27 | 4.27 | - | 5,784 |
| Sep 10, 2026 | 4.27 | 4.30 | 4.27 | 4.27 | 4.27 | - | 17,349 |
| Sep 9, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.03% | 7,568 |
| Sep 8, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | -0.02% | 8,243 |
| Sep 7, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.03% | 3,994 |
| Sep 4, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | -0.01% | 9,005 |
| Sep 3, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.03% | 23,494 |
| Sep 2, 2026 | 4.26 | 4.27 | 4.26 | 4.27 | 4.27 | 0.02% | 27,263 |
| Sep 1, 2026 | 4.26 | 4.27 | 4.26 | 4.27 | 4.27 | -0.03% | 43,003 |
| Aug 31, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.04% | 118 |
| Aug 28, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.26 | 0.02% | 822 |
| Aug 27, 2026 | 4.27 | 4.27 | 4.26 | 4.26 | 4.26 | 0.03% | 1,583 |
| Aug 26, 2026 | 4.26 | 4.27 | 4.26 | 4.26 | 4.26 | -0.02% | 14,181 |
| Aug 25, 2026 | 4.26 | 4.27 | 4.26 | 4.26 | 4.26 | 0.05% | 13,227 |
| Aug 24, 2026 | 4.27 | 4.27 | 4.26 | 4.26 | 4.26 | 0.02% | 3 |
| Aug 21, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -0.01% | 2,515 |
| Aug 20, 2026 | 4.25 | 4.26 | 4.25 | 4.26 | 4.26 | 0.04% | 9,139 |
| Aug 19, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | - | 1,201 |
| Aug 18, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.01% | 2,867 |
| Aug 17, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.03% | 17,820 |
| Aug 14, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -0.04% | 108,337 |
| Aug 13, 2026 | 4.27 | 4.27 | 4.26 | 4.26 | 4.26 | 0.05% | 23 |
| Aug 12, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.03% | 251 |
| Aug 11, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -0.05% | 5,877 |
| Aug 10, 2026 | 4.27 | 4.27 | 4.26 | 4.26 | 4.26 | -0.03% | 19,713 |
| Aug 7, 2026 | 4.27 | 4.27 | 4.26 | 4.26 | 4.26 | 0.03% | 39 |
| Aug 6, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.03% | 32,467 |
| Aug 5, 2026 | 4.26 | 4.27 | 4.26 | 4.26 | 4.26 | -0.02% | 1,429 |
| Aug 4, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.05% | 8,926 |
| Aug 3, 2026 | 4.29 | 4.29 | 4.26 | 4.26 | 4.26 | -0.10% | 16,906 |
| Jul 31, 2026 | 4.26 | 4.26 | 4.25 | 4.26 | 4.26 | 0.10% | 17,110 |
| Jul 30, 2026 | 4.26 | 4.26 | 4.25 | 4.26 | 4.26 | 0.03% | 1,162 |
| Jul 29, 2026 | 4.26 | 4.26 | 4.25 | 4.25 | 4.25 | 0.01% | 18,797 |
| Jul 28, 2026 | 4.26 | 4.26 | 4.25 | 4.25 | 4.25 | 0.01% | 997 |
| Jul 27, 2026 | 4.25 | 4.26 | 4.25 | 4.25 | 4.25 | 0.03% | 9,531 |
| Jul 24, 2026 | 4.26 | 4.26 | 4.25 | 4.25 | 4.25 | -0.08% | 5,012 |
| Jul 23, 2026 | 4.25 | 4.26 | 4.25 | 4.26 | 4.26 | 0.05% | 141 |
| Jul 22, 2026 | 4.26 | 4.26 | 4.25 | 4.25 | 4.25 | - | 1,009 |
| Jul 21, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.04% | 4,228 |
| Jul 20, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.14% | 5,907 |
| Jul 17, 2026 | 4.26 | 4.26 | 4.24 | 4.25 | 4.25 | -0.16% | 68,249 |
| Jul 16, 2026 | 4.28 | 4.28 | 4.25 | 4.25 | 4.25 | 0.02% | 304 |