Skip to main content
logo
Global X Euro Stoxx 50 Covered Call UCITS ETF (ETR:SY7D)
Germany flag Germany · Delayed Price · Currency is EUR
14.71
+0.07 (0.49%)
Last updated: Sep 22, 2026, 5:30 PM CET

ETR:SY7D Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202614.6514.7314.6514.7114.710.49%14,444
Sep 21, 202614.6814.8814.6014.6414.640.51%17,899
Sep 18, 202614.6914.7214.5514.5614.56-0.78%25,565
Sep 17, 202614.6514.7514.5714.6814.680.78%27,559
Sep 16, 202614.5914.6414.5614.5614.560.14%43,860
Sep 15, 202614.6814.6814.4514.5414.54-0.25%13,595
Sep 14, 202614.6714.7014.5514.5814.58-0.67%24,412
Sep 11, 202614.6114.7414.6114.6814.680.31%10,348
Sep 10, 202614.7314.7314.6014.6314.63-0.37%46,583
Sep 9, 202614.9614.9614.7714.8114.68-1.16%54,137
Sep 8, 202615.0015.1214.8814.9814.860.44%54,979
Sep 7, 202614.9814.9814.9214.9214.79-0.03%28,134
Sep 4, 202614.8315.0014.8314.9214.800.32%33,257
Sep 3, 202614.9114.9814.8514.8714.75-0.03%41,386
Sep 2, 202614.9814.9814.8014.8814.750.39%28,755
Sep 1, 202614.9614.9614.8114.8214.69-0.76%35,564
Aug 31, 202615.0315.0314.9314.9314.81-0.03%11,542
Aug 28, 202614.9915.0414.8414.9414.810.39%19,853
Aug 27, 202614.9915.0514.8814.8814.75-0.20%20,056
Aug 26, 202614.9214.9714.9114.9114.780.38%29,416
Aug 25, 202614.9215.0514.8514.8514.730.01%16,526
Aug 24, 202614.9514.9514.8514.8514.73-0.42%49,839
Aug 21, 202614.9214.9414.8614.9114.790.19%14,770
Aug 20, 202614.9215.2414.8314.8914.76-0.16%32,337
Aug 19, 202614.9215.0014.8614.9114.780.46%12,647
Aug 18, 202614.9214.9214.8414.8414.720.41%9,747
Aug 17, 202615.0515.0514.7814.7814.66-0.99%39,967
Aug 14, 202614.9314.9514.9014.9314.800.86%27,719
Aug 13, 202615.0315.0314.8014.8014.68-0.47%25,522
Aug 12, 202614.9315.0214.8714.8714.75-0.28%101,046
Aug 11, 202614.9314.9314.8514.9114.790.43%35,370
Aug 10, 202614.9115.0014.8514.8514.72-0.30%63,300
Aug 7, 202615.0015.1014.8014.8914.770.09%96,547
Aug 6, 202615.0015.0014.8214.8814.750.24%62,091
Aug 5, 202614.9215.0214.8414.8414.72-0.27%67,756
Aug 4, 202614.9214.9514.8514.8814.76-0.01%29,175
Aug 3, 202614.7814.9514.7814.8914.760.73%47,543
Jul 31, 202614.8314.9314.7614.7814.650.18%30,539
Jul 30, 202614.7514.9114.6614.7514.630.32%56,932
Jul 29, 202614.9314.9614.8314.8514.58-0.15%44,514
Jul 28, 202614.9114.9714.7914.8714.60-0.12%35,267
Jul 27, 202614.9514.9614.8014.8914.620.15%78,260
Jul 24, 202614.7914.9614.7514.8714.601.05%107,970
Jul 23, 202614.8814.8814.7214.7214.45-1.10%6,913
Jul 22, 202614.8714.9014.8014.8814.610.15%23,464
Jul 21, 202614.8514.8614.7614.8614.590.42%8,464
Jul 20, 202614.9014.9014.7614.8014.52-0.01%27,893
Jul 17, 202614.7614.9514.7614.8014.53-0.39%23,580
Jul 16, 202614.9214.9514.7514.8614.580.03%53,809
Jul 15, 202614.9314.9314.7614.8514.580.15%30,951