Skip to main content
logo
Global X Euro Stoxx 50 Covered Call UCITS ETF (ETR:SY7D)
Germany flag Germany · Delayed Price · Currency is EUR
14.81
+0.02 (0.11%)
At close: Jun 12, 2026

ETR:SY7D Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 202614.9014.9014.6714.8614.860.47%15,470
Jun 11, 202614.8714.9014.7814.7914.79-0.28%10,774
Jun 10, 202614.8714.8714.6514.8414.840.23%17,682
Jun 9, 202614.8914.8914.7614.8014.80-0.19%14,043
Jun 8, 202614.8914.8914.7514.8314.830.43%12,872
Jun 5, 202614.9014.9014.7714.7714.77-0.30%32,510
Jun 4, 202614.8514.8514.8014.8114.810.26%24,345
Jun 3, 202615.0115.1914.9114.9214.77-0.63%15,162
Jun 2, 202615.0715.0914.9415.0114.870.83%5,604
Jun 1, 202614.9315.0314.8014.8914.74-0.31%42,691
May 29, 202614.9014.9414.8514.9314.790.53%9,634
May 28, 202614.8814.8814.8014.8614.71-0.30%26,858
May 27, 202614.9514.9514.8514.9014.750.35%12,121
May 26, 202615.0015.0514.8414.8514.70-0.39%21,329
May 25, 202614.9514.9714.8014.9114.760.72%5,465
May 22, 202614.8315.0014.7914.8014.660.04%33,858
May 21, 202614.8514.8514.7714.7914.650.48%682
May 20, 202614.7114.8014.7014.7214.580.40%2,103
May 19, 202614.7014.7814.6414.6714.52-0.01%21,473
May 18, 202614.6014.7114.5814.6714.52-0.10%28,523
May 15, 202614.7514.8014.6414.6814.54-1.01%17,218
May 14, 202614.8114.9714.7514.8314.691.17%6,499
May 13, 202614.6414.6914.5714.6614.520.96%10,722
May 12, 202614.6014.6814.5214.5214.38-1.08%17,389
May 11, 202614.7614.7614.6414.6814.53-0.08%4,389
May 8, 202614.7114.7614.6514.6914.55-0.50%7,225
May 7, 202614.8714.8814.7614.7614.62-0.19%140,652
May 6, 202614.7914.9714.7914.9114.650.44%31,691
May 5, 202614.5014.8614.5014.8414.582.57%73,087
May 4, 202614.6614.6614.4714.4714.22-0.74%28,933
Apr 30, 202614.4614.6514.4614.5814.320.52%7,245
Apr 29, 202614.5814.5814.4614.5014.25-0.21%9,677
Apr 28, 202614.5714.6014.5114.5314.28-0.19%5,584
Apr 27, 202614.5714.6814.5514.5614.31-0.05%8,253
Apr 24, 202614.5714.7014.5114.5714.31-0.29%25,445
Apr 23, 202614.5614.6614.5214.6114.35-0.49%15,900
Apr 22, 202614.7714.7714.6514.6814.430.12%6,685
Apr 21, 202614.7914.8114.6614.6614.41-0.60%20,190
Apr 20, 202614.8414.9214.6914.7514.490.29%40,502
Apr 17, 202614.7615.1514.6914.7114.45-0.27%14,364
Apr 16, 202614.7214.8014.6914.7514.490.07%17,341
Apr 15, 202614.7614.7714.7014.7414.480.16%10,059
Apr 14, 202614.7514.7714.6914.7214.460.05%7,184
Apr 13, 202614.7514.7514.6714.7114.450.05%2,158
Apr 10, 202614.7414.8414.6714.7014.44-0.11%5,860
Apr 9, 202614.6414.7314.6314.7214.460.04%8,321
Apr 8, 202614.9214.9314.8014.8514.451.63%19,835
Apr 7, 202614.7514.8114.5514.6114.220.41%22,278
Apr 2, 202614.5814.7014.5014.5514.16-0.72%22,240
Apr 1, 202614.8014.8014.6014.6614.271.59%26,580