ETR:SYB5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	55.83	55.83	55.69	55.69	-	-0.18%	3,420
Sep 22, 2026	55.81	55.86	55.79	55.79	55.79	-0.05%	-
Sep 21, 2026	55.85	55.85	55.77	55.82	55.82	0.27%	3,420
Sep 18, 2026	55.73	55.73	55.65	55.67	55.67	-0.01%	1
Sep 17, 2026	55.82	55.82	55.68	55.68	55.68	-0.12%	-
Sep 16, 2026	55.70	55.77	55.62	55.74	55.74	0.14%	58
Sep 15, 2026	55.59	55.70	55.59	55.66	55.66	-0.01%	-
Sep 14, 2026	55.71	55.71	55.67	55.67	55.67	0.08%	-
Sep 11, 2026	55.54	55.66	55.54	55.62	55.62	0.20%	64
Sep 10, 2026	55.78	55.78	55.49	55.51	55.51	-0.46%	102
Sep 9, 2026	55.88	55.88	55.70	55.77	55.77	-0.28%	62
Sep 8, 2026	55.91	55.92	55.89	55.92	55.92	0.04%	-
Sep 7, 2026	55.92	55.95	55.89	55.90	55.90	-	41
Sep 4, 2026	55.93	55.96	55.90	55.90	55.90	-0.13%	201
Sep 3, 2026	55.78	55.97	55.78	55.97	55.97	0.27%	2,000
Sep 2, 2026	55.85	55.85	55.79	55.82	55.82	-0.25%	100
Sep 1, 2026	55.97	55.99	55.97	55.97	55.97	-0.07%	9
Aug 31, 2026	56.23	56.23	56.01	56.01	56.01	-0.26%	5
Aug 28, 2026	56.13	56.15	56.01	56.15	56.15	0.10%	16
Aug 27, 2026	56.15	56.15	56.10	56.10	56.10	0.01%	-
Aug 26, 2026	56.25	56.25	56.08	56.09	56.09	-0.24%	197
Aug 25, 2026	56.14	56.22	56.14	56.22	56.22	0.15%	415
Aug 24, 2026	56.19	56.19	56.13	56.14	56.14	0.09%	152
Aug 21, 2026	56.07	56.20	56.03	56.09	56.09	0.08%	7
Aug 20, 2026	55.98	56.04	55.98	56.04	56.04	-	-
Aug 19, 2026	56.10	56.19	56.04	56.04	56.04	-0.11%	39
Aug 18, 2026	56.13	56.17	56.08	56.10	56.10	-0.11%	1,905
Aug 17, 2026	56.17	56.21	56.14	56.17	56.17	-0.04%	964
Aug 14, 2026	56.24	56.30	56.19	56.19	56.19	-0.14%	31
Aug 13, 2026	56.27	56.32	56.24	56.27	56.27	0.02%	2
Aug 12, 2026	56.27	56.37	56.23	56.26	56.26	-0.01%	1,954
Aug 11, 2026	56.15	56.27	56.15	56.27	56.27	0.06%	110
Aug 10, 2026	56.18	56.23	56.18	56.23	56.23	0.09%	6
Aug 7, 2026	56.16	56.20	56.09	56.18	56.18	0.04%	11
Aug 6, 2026	56.13	56.16	56.13	56.16	56.16	0.03%	-
Aug 5, 2026	56.16	56.17	56.14	56.14	56.14	-0.04%	66
Aug 4, 2026	56.07	56.16	56.05	56.16	56.16	0.19%	-
Aug 3, 2026	56.21	56.21	55.89	56.05	56.05	0.02%	127
Jul 31, 2026	57.14	57.14	57.09	57.11	56.04	0.08%	5
Jul 30, 2026	56.88	57.06	56.88	57.06	56.00	0.23%	58
Jul 29, 2026	57.04	57.04	56.93	56.93	55.87	-0.19%	7
Jul 28, 2026	57.14	57.16	57.04	57.04	55.98	-0.07%	51
Jul 27, 2026	57.13	57.17	57.05	57.08	56.01	-0.11%	32
Jul 24, 2026	56.98	57.14	56.98	57.14	56.07	0.37%	111
Jul 23, 2026	57.02	57.11	56.93	56.93	55.87	-0.34%	4
Jul 22, 2026	57.16	57.17	57.04	57.12	56.06	-0.10%	52
Jul 21, 2026	57.44	57.60	57.18	57.18	56.11	-0.27%	23
Jul 20, 2026	57.42	57.49	57.33	57.33	56.26	-0.12%	261
Jul 17, 2026	57.51	57.51	57.40	57.40	56.33	-0.19%	2
Jul 16, 2026	57.61	57.61	57.46	57.51	56.44	-0.20%	5