ETR:SYB5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	56.36	56.36	56.35	56.36	-	-0.09%	140
Jun 18, 2026	56.53	56.53	56.36	56.41	56.41	-0.21%	211
Jun 17, 2026	56.48	56.62	56.48	56.53	56.53	0.07%	24
Jun 16, 2026	56.59	56.59	56.49	56.49	56.49	-0.14%	150
Jun 15, 2026	56.61	56.61	56.53	56.57	56.57	0.07%	84
Jun 12, 2026	56.48	56.55	56.48	56.53	56.53	0.32%	383
Jun 11, 2026	56.37	56.37	56.33	56.35	56.35	-0.03%	482
Jun 10, 2026	56.37	56.37	56.36	56.37	56.37	0.07%	16
Jun 9, 2026	56.28	56.36	56.25	56.33	56.33	0.28%	322
Jun 8, 2026	56.23	56.30	56.17	56.17	56.17	-0.28%	292
Jun 5, 2026	56.23	56.35	56.21	56.33	56.33	0.23%	244
Jun 4, 2026	56.23	56.23	56.20	56.20	56.20	-0.05%	-
Jun 3, 2026	56.32	56.32	56.23	56.23	56.23	-0.16%	3
Jun 2, 2026	56.37	56.37	56.28	56.32	56.32	0.11%	1,939
Jun 1, 2026	56.28	56.34	56.26	56.26	56.26	-0.04%	11
May 29, 2026	56.18	56.28	56.17	56.28	56.28	0.19%	176
May 28, 2026	56.21	56.21	56.10	56.17	56.17	-0.05%	361
May 27, 2026	56.20	56.21	56.18	56.20	56.20	-0.04%	18
May 26, 2026	56.21	56.36	56.21	56.22	56.22	-0.14%	105
May 25, 2026	56.41	56.41	56.10	56.30	56.30	0.02%	75
May 22, 2026	56.15	56.28	56.15	56.28	56.28	0.33%	92
May 21, 2026	56.08	56.13	56.04	56.10	56.10	0.03%	105
May 20, 2026	55.84	56.08	55.84	56.08	56.08	0.55%	30
May 19, 2026	55.69	55.82	55.69	55.78	55.78	0.35%	27
May 18, 2026	55.37	55.58	55.37	55.58	55.58	0.54%	188
May 15, 2026	55.45	55.45	55.28	55.28	55.28	-1.12%	-
May 14, 2026	55.82	55.91	55.81	55.91	55.91	0.20%	98
May 13, 2026	55.79	55.80	55.61	55.80	55.80	0.33%	1,912
May 12, 2026	55.38	55.65	55.38	55.61	55.61	-0.78%	3,004
May 11, 2026	55.89	56.05	55.84	56.05	56.05	-0.10%	1,935
May 8, 2026	56.00	56.11	56.00	56.11	56.11	0.05%	36
May 7, 2026	56.11	56.13	56.07	56.08	56.08	0.10%	457
May 6, 2026	55.98	56.09	55.98	56.03	56.03	0.13%	53
May 5, 2026	55.83	55.95	55.83	55.95	55.95	-0.12%	899
May 4, 2026	56.13	56.21	55.97	56.02	56.02	0.08%	208
Apr 30, 2026	55.66	55.98	55.66	55.98	55.98	0.63%	11
Apr 29, 2026	55.73	55.73	55.63	55.63	55.63	-0.22%	11
Apr 28, 2026	55.88	55.88	55.72	55.75	55.75	-0.20%	-
Apr 27, 2026	55.83	55.92	55.83	55.86	55.86	0.07%	-
Apr 24, 2026	55.77	55.85	55.70	55.82	55.82	0.04%	421
Apr 23, 2026	55.79	55.90	55.79	55.80	55.80	-0.02%	1,910
Apr 22, 2026	55.83	55.83	55.78	55.81	55.81	0.09%	57
Apr 21, 2026	55.79	55.80	55.76	55.76	55.76	-0.14%	26
Apr 20, 2026	55.82	55.89	55.82	55.83	55.83	-0.18%	24
Apr 17, 2026	55.68	55.93	55.67	55.93	55.93	0.33%	49
Apr 16, 2026	55.88	55.90	55.74	55.75	55.75	-0.16%	156
Apr 15, 2026	55.85	55.85	55.84	55.84	55.84	0.03%	-
Apr 14, 2026	55.67	55.90	55.67	55.82	55.82	0.27%	134
Apr 13, 2026	55.54	55.70	55.54	55.67	55.67	0.01%	130
Apr 10, 2026	55.72	55.77	55.63	55.66	55.66	-0.11%	2,043