ETR:SYBA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	52.75	52.79	52.61	52.61	-	-0.48%	504
Sep 22, 2026	52.63	52.87	52.63	52.87	52.87	0.27%	1,002
Sep 21, 2026	52.68	52.73	52.65	52.73	52.73	0.11%	11,638
Sep 18, 2026	52.62	52.68	52.44	52.67	52.67	-0.04%	5,596
Sep 17, 2026	52.56	52.70	52.53	52.69	52.69	0.21%	33,074
Sep 16, 2026	52.50	52.58	52.38	52.58	52.58	0.19%	18,151
Sep 15, 2026	52.42	52.49	52.31	52.49	52.49	-0.05%	3,748
Sep 14, 2026	52.53	52.59	52.42	52.51	52.51	-0.55%	5,507
Sep 11, 2026	52.58	52.80	52.50	52.80	52.80	0.05%	4,748
Sep 10, 2026	52.86	52.93	52.60	52.78	52.78	-0.54%	1,434
Sep 9, 2026	53.05	53.07	52.78	53.07	53.07	0.01%	2,876
Sep 8, 2026	53.02	53.12	52.94	53.06	53.06	0.03%	1,957
Sep 7, 2026	53.10	53.14	53.01	53.04	53.04	-0.26%	4,313
Sep 4, 2026	53.03	53.22	53.03	53.18	53.18	0.07%	3,531
Sep 3, 2026	53.11	53.15	53.00	53.15	53.15	0.18%	5,101
Sep 2, 2026	52.97	53.07	52.91	53.05	53.05	-0.21%	2,659
Sep 1, 2026	53.18	53.18	53.00	53.16	53.16	0.56%	3,281
Aug 31, 2026	53.19	53.34	52.87	52.87	52.87	-0.94%	1,432
Aug 28, 2026	53.33	53.44	53.30	53.37	53.37	-0.50%	2,288
Aug 27, 2026	53.46	53.63	53.34	53.63	53.63	0.27%	521
Aug 26, 2026	53.49	53.63	53.36	53.49	53.49	-0.18%	3,470
Aug 25, 2026	53.37	53.59	53.33	53.59	53.59	0.36%	4,441
Aug 24, 2026	53.40	53.40	53.26	53.39	53.39	-0.01%	2,205
Aug 21, 2026	53.33	53.44	53.32	53.40	53.40	0.11%	1,884
Aug 20, 2026	53.77	54.30	53.22	53.34	53.34	-0.04%	2,576
Aug 19, 2026	53.32	53.42	53.25	53.36	53.36	-0.32%	2,060
Aug 18, 2026	53.33	53.53	53.29	53.53	53.53	0.06%	1,600
Aug 17, 2026	53.53	53.53	53.44	53.50	53.50	0.03%	4,637
Aug 14, 2026	53.67	53.67	53.49	53.49	53.49	-0.40%	573
Aug 13, 2026	53.63	53.76	53.62	53.71	53.71	0.07%	842
Aug 12, 2026	53.59	53.72	53.59	53.67	53.67	0.08%	387
Aug 11, 2026	53.49	53.65	53.43	53.62	53.62	0.19%	17,502
Aug 10, 2026	53.72	53.75	53.52	53.52	53.52	-0.51%	772
Aug 7, 2026	53.68	53.79	53.60	53.79	53.79	0.25%	2,047
Aug 6, 2026	53.75	53.80	53.66	53.66	53.66	-0.65%	4,359
Aug 5, 2026	53.83	54.01	53.68	54.01	54.01	0.33%	748
Aug 4, 2026	53.72	53.83	53.54	53.83	53.83	0.44%	2,284
Aug 3, 2026	54.01	54.01	53.59	53.59	53.59	0.38%	2,390
Jul 31, 2026	54.26	54.26	54.08	54.08	53.39	-0.28%	834
Jul 30, 2026	54.12	54.28	54.12	54.23	53.54	0.05%	3,343
Jul 29, 2026	54.33	54.38	54.20	54.20	53.51	-0.74%	3,655
Jul 28, 2026	54.36	54.61	54.30	54.61	53.91	0.19%	649
Jul 27, 2026	54.30	54.50	54.24	54.50	53.80	0.30%	2,174
Jul 24, 2026	54.06	54.34	54.06	54.34	53.64	0.73%	5,158
Jul 23, 2026	54.08	54.11	53.95	53.95	53.26	-0.65%	1,589
Jul 22, 2026	54.09	54.30	54.06	54.30	53.60	-0.08%	762
Jul 21, 2026	54.20	54.34	54.13	54.34	53.65	0.23%	3,872
Jul 20, 2026	54.19	54.28	54.19	54.22	53.52	-0.47%	1,880
Jul 17, 2026	54.26	54.47	54.20	54.47	53.77	0.05%	2,476
Jul 16, 2026	54.25	54.44	54.17	54.44	53.75	0.20%	1,396