ETR:SYBB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	54.06	54.06	53.65	53.65	-	-0.60%	528
Sep 22, 2026	53.91	54.10	53.91	53.97	53.97	-0.07%	1,988
Sep 21, 2026	53.96	54.06	53.96	54.01	54.01	0.60%	2,868
Sep 18, 2026	53.93	53.93	53.69	53.69	53.69	-0.20%	1,015
Sep 17, 2026	53.86	53.97	53.80	53.80	53.80	-0.26%	521
Sep 16, 2026	53.78	53.93	53.69	53.93	53.93	0.41%	1,353
Sep 15, 2026	53.71	53.81	53.71	53.71	53.71	-0.05%	1,385
Sep 14, 2026	53.81	53.81	53.71	53.74	53.74	-0.27%	3,088
Sep 11, 2026	53.88	53.92	53.84	53.88	53.88	-0.01%	4,371
Sep 10, 2026	54.19	54.19	53.89	53.89	53.89	-0.47%	1,965
Sep 9, 2026	54.32	54.35	54.14	54.14	54.14	-0.43%	2,857
Sep 8, 2026	54.35	54.44	54.30	54.37	54.37	-0.21%	2,839
Sep 7, 2026	54.44	54.49	54.37	54.49	54.49	-	1,793
Sep 4, 2026	54.41	54.55	54.41	54.49	54.49	0.18%	2,344
Sep 3, 2026	54.38	54.50	54.34	54.39	54.39	0.13%	2,657
Sep 2, 2026	54.31	54.33	54.26	54.32	54.32	-0.16%	3,908
Sep 1, 2026	54.46	54.50	54.37	54.40	54.40	-0.17%	3,294
Aug 31, 2026	54.62	54.63	54.50	54.50	54.50	-0.35%	1,757
Aug 28, 2026	54.95	54.95	54.63	54.69	54.69	-	423
Aug 27, 2026	54.75	54.75	54.69	54.69	54.69	-0.08%	1,279
Aug 26, 2026	54.95	54.95	54.73	54.73	54.73	-0.05%	2,186
Aug 25, 2026	54.72	54.85	54.72	54.76	54.76	0.35%	1,460
Aug 24, 2026	54.75	54.75	54.57	54.57	54.57	-	5,281
Aug 21, 2026	54.70	54.74	54.58	54.58	54.58	-	1,728
Aug 20, 2026	54.74	54.74	54.58	54.58	54.58	-0.01%	1,413
Aug 19, 2026	54.71	54.71	54.59	54.59	54.59	-0.13%	898
Aug 18, 2026	54.72	54.72	54.61	54.66	54.66	-0.37%	3,285
Aug 17, 2026	54.92	54.92	54.85	54.86	54.86	-0.13%	732
Aug 14, 2026	55.11	55.11	54.89	54.93	54.93	-0.40%	246
Aug 13, 2026	55.06	55.15	55.06	55.15	55.15	0.19%	556
Aug 12, 2026	55.03	55.14	55.03	55.05	55.05	-0.06%	1,604
Aug 11, 2026	54.91	55.09	54.86	55.08	55.08	0.12%	3,744
Aug 10, 2026	55.17	55.17	55.01	55.01	55.01	-0.32%	2,443
Aug 7, 2026	55.12	55.23	55.11	55.18	55.18	-0.02%	1,251
Aug 6, 2026	55.21	55.21	55.19	55.19	55.19	-0.20%	1,480
Aug 5, 2026	55.31	55.31	55.21	55.30	55.30	-0.08%	958
Aug 4, 2026	55.11	55.34	55.03	55.34	55.34	0.52%	436
Aug 3, 2026	55.11	55.11	55.05	55.06	55.06	0.35%	1,028
Jul 31, 2026	55.73	55.73	55.57	55.59	54.87	-0.12%	946
Jul 30, 2026	55.64	55.68	55.58	55.65	54.93	-0.10%	3,228
Jul 29, 2026	55.83	55.85	55.68	55.71	54.99	-0.31%	4,671
Jul 28, 2026	55.86	55.89	55.80	55.89	55.16	0.20%	275
Jul 27, 2026	55.76	55.81	55.76	55.78	55.05	0.38%	983
Jul 24, 2026	55.52	55.59	55.52	55.57	54.84	0.24%	1,301
Jul 23, 2026	55.53	55.56	55.42	55.43	54.71	-0.20%	4,877
Jul 22, 2026	55.52	55.60	55.48	55.54	54.82	-0.08%	1,849
Jul 21, 2026	55.64	55.64	55.55	55.59	54.87	-0.13%	3,134
Jul 20, 2026	55.66	55.76	55.66	55.66	54.94	-0.10%	1,085
Jul 17, 2026	55.76	55.76	55.71	55.72	54.99	0.02%	1,212
Jul 16, 2026	55.73	55.73	55.60	55.71	54.98	-0.12%	669